Calypte Biomed, hab heute wieder mal gekauft !
High: 0.540
Low: 0.515
Open: 0.530
Change: +0.01
Volume: 340,500
Bid: 0.520
Ask: 0.570
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 1.8%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/21/03 - 9:49 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:48:57 0.540 2500 OTC BBS
09:48:38 0.540 5000 OTC BBS
09:48:28 0.540 5000 OTC BBS
09:48:22 0.540 2500 OTC BBS
09:47:39 0.530 10000 OTC BBS at Bid
09:47:04 0.540 1500 OTC BBS
09:46:54 0.540 6000 OTC BBS at Ask
09:46:54 0.540 10000 OTC BBS at Ask
09:46:54 0.530 16000 OTC BBS
09:46:23 0.530 5000 OTC BBS
Last: 0.550
High: 0.550
Low: 0.515
Open: 0.530
Change: +0.02
Volume: 393,500
Bid: 0.510
Ask: 0.570
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 3.7%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/21/03 - 9:52 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:52:21 0.550 10000 OTC BBS
09:52:21 0.540 10000 OTC BBS
09:52:20 0.550 2500 OTC BBS
09:52:20 0.550 2500 OTC BBS
09:52:15 0.550 5000 OTC BBS at Ask
09:52:14 0.540 5000 OTC BBS
09:52:12 0.545 5000 OTC BBS
09:51:40 0.545 2500 OTC BBS
09:51:26 0.540 5000 OTC BBS
09:51:26 0.545 5000 OTC BBS
INZWISCHEN SINDS 2 CENTS
ES SIND INZWISCHEN 3 DREI CENTS ES IST WAS PASSIERT BALD KOMMEN NEWS.. KAUF LEUTE BEVOR ES ZU SPÄT WIRD...
Last: 0.560
High: 0.560
Low: 0.515
Open: 0.530
Change: +0.03
Volume: 481,700
Bid: 0.550
Ask: 0.570
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/21/03 - 9:56 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:55:20 0.560 2000 OTC BBS at Ask
09:55:20 0.540 2000 OTC BBS at Bid
09:54:44 0.550 1500 OTC BBS at Bid
09:54:44 0.540 1500 OTC BBS at Bid
09:54:41 0.550 8800 OTC BBS
09:54:41 0.540 8800 OTC BBS at Bid
09:54:34 0.560 5000 OTC BBS at Ask
09:54:33 0.545 5000 OTC BBS
09:54:19 0.550 25000 OTC BBS
09:54:04 0.550 500 OTC BBS
High: 0.570
Low: 0.515
Open: 0.530
Change: +0.04
Volume: 573,500
Bid: 0.550
Ask: 0.580
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 7.5%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/21/03 - 10:00 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:00:45 0.570 4000 OTC BBS
10:00:33 0.560 5000 OTC BBS
10:00:17 0.550 4900 OTC BBS
10:00:07 0.560 2500 OTC BBS
09:59:52 0.560 1700 OTC BBS
09:58:53 0.560 12000 OTC BBS
09:58:18 0.550 3000 OTC BBS at Ask
09:58:11 0.550 10000 OTC BBS at Ask
09:58:11 0.540 10000 OTC BBS at Bid
09:57:45 0.560 5000 OTC BBS
Last: 0.580
High: 0.580
Low: 0.515
Open: 0.530
Change: +0.05
Volume: 597,600
Bid: 0.570
Ask: 0.590
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 9.4%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/21/03 - 10:09 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:08:59 0.580 10000 OTC BBS
10:07:56 0.570 2500 OTC BBS
10:07:47 0.570 2500 OTC BBS
10:07:44 0.570 1000 OTC BBS
10:04:24 0.560 100 OTC BBS
10:03:50 0.560 4000 OTC BBS
10:03:50 0.550 4000 OTC BBS at Bid
10:00:45 0.570 4000 OTC BBS
10:00:33 0.560 5000 OTC BBS
10:00:17 0.550 4900 OTC BBS
das darf doch nicht wahr sein.. es ist was passiert. marr ist wahrscheindlich wieder mit mio s unter die arme gegriffen.
Last: 0.590
High: 0.590
Low: 0.515
Open: 0.530
Change: +0.06
Volume: 750,500
Bid: 0.580
Ask: 0.600
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 11.3%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/21/03 - 10:13 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:13:30 0.590 2500 OTC BBS
10:13:28 0.590 2500 OTC BBS
10:13:15 0.570 5000 OTC BBS at Bid
10:12:47 0.570 10000 OTC BBS
10:12:43 0.580 2500 OTC BBS
10:12:43 0.570 30000 OTC BBS at Bid
10:12:43 0.580 5000 OTC BBS
10:12:41 0.580 5000 OTC BBS
10:12:38 0.580 10000 OTC BBS
10:12:25 0.580 5000 OTC BBS
10:16:29 0.590 2500 OTC BBS
10:15:50 0.590 2500 OTC BBS
10:14:00 0.590 2500 OTC BBS
10:14:59 0.580 5000 OTC BBS
10:14:50 0.585 12000 OTC BBS
10:14:50 0.585 12000 OTC BBS
10:13:59 0.590 10000 OTC BBS
10:17:53 0.595 600 OTC BBS
10:17:28 0.600 2500 OTC BBS
10:17:09 0.580 10000 OTC BBS
10:16:38 0.585 2500 OTC BBS
10:16:29 0.590 2500 OTC BBS
10:15:50 0.590 2500 OTC BBS
10:14:00 0.590 2500 OTC BBS
10:14:59 0.580 5000 OTC BBS
im mo nur noch $$$$$$$$$$$$$$$$$$$$
Last: 0.600
High: 0.600
Low: 0.515
Open: 0.530
Change: +0.07
Volume: 834,700
Bid: 0.510
Ask: 0.750
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 13.2%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/21/03 - 10:19 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:19:22 0.600 2500 OTC BBS
10:18:36 0.550 10000 OTC BBS
10:18:13 0.600 1000 OTC BBS at Ask
10:17:53 0.595 600 OTC BBS
10:17:28 0.600 2500 OTC BBS
10:17:09 0.580 10000 OTC BBS
10:16:38 0.585 2500 OTC BBS
10:16:29 0.590 2500 OTC BBS
10:15:50 0.590 2500 OTC BBS
10:14:00 0.590 2500 OTC BBS
Last: 0.560
High: 0.600
Low: 0.515
Open: 0.530
Change: +0.03
Volume: 1,397,000
Bid: 0.565
Ask: 0.600
Bid/Ask Size: 2,700 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/21/03 - 10:51 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:51:16 0.560 4000 OTC BBS
10:51:02 0.560 500 OTC BBS
10:50:58 0.565 8200 OTC BBS
10:50:58 0.562 25700 OTC BBS
10:47:33 0.565 10000 OTC BBS
10:47:02 0.570 7000 OTC BBS
10:46:58 0.570 500 OTC BBS
10:46:27 0.570 10000 OTC BBS
10:46:26 0.570 10000 OTC BBS
10:46:10 0.580 12000 OTC BBS
wenn caly noch einmal nachholt, kann sie niemand catschen..
Last: 0.580
High: 0.600
Low: 0.515
Open: 0.530
Change: +0.05
Volume: 1,439,300
Bid: 0.560
Ask: 0.580
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 9.4%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/21/03 - 10:56 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:54:12 0.580 2500 OTC BBS
10:53:46 0.570 4500 OTC BBS at Bid
10:53:42 0.580 4300 OTC BBS
10:52:57 0.570 2500 OTC BBS
InvestSource Inc.: Heutiger auf lagerauswahlreport für Mittwoch, November 19, 2003: RPHL, ADCT, BCON, USGA, CYPT
11/19/03
IRVINE ca. Nov. 19, 2003 (M2 PRESSWIRE über COMTEX) --
Namen Rockport Healthcare Inc. (OTCBB:RPHL) InvestSource Inc. zu seinem auf lagerauswahlreport. RPHL ist zu InvestSource neu, und wir erwarten große Sachen von diesem Vorrat! Passen Sie diese Firma auf; er verkündete gerade große Nachrichten, und wir denken, daß es eine Maßnahme im nahen t treffen soll
erm! Andere hervorgehobene Aktien umfassen:
ADC-Telekommunikation. (Nasdaq: ADCT): Markt Underperform,
Beacon Power Corp. (Nasdaq: BCON): Markt Führen Durch,
US Globales Nanospace (OTCBB: USGA): Markt Führen Durch,
Calpyte Biomedizinisch. (OTCBB: CYPT): Markt Führen Durch.
gruß
boxdi