Bear Lake Gold LTD NEW : Aus 2 mach 1!

0,26 könnte klappen!!

      70.0          §0.27 · 0.27 95.5

Recent Trades - Last 6  
Time Ex Price Change Volume Buyer Seller Markers
09:30:01  V  0.265  +0.015  8,000  80  National Bank  79  CIBC  K  

09:30:01  V  0.265  +0.015  22,000  80  National Bank  79  CIBC  K  

09:30:01  V  0.265  +0.015  10,000  7  TD Sec  79  CIBC  K  

09:30:01  V  0.265  +0.015  10,000  7  TD Sec  1  Anonymous  K  

09:30:01  V  0.265  +0.015  15,000  7  TD Sec  1  Anonymous  K  

09:30:01  V  0.265  +0.015  5,000  7  TD Sec  79  CIBC  KL  

BID Orders Volume Price Range
5 88,000 0.225-0.245  
ASK Price Range Volume Orders
0.265-0.300 111,500 7  

uns so langsam gen Norden. Aber....Ich frage mich, wann die endlich mal mit den Bohrergebnissen um die Ecke kommen wollen?!  

0,265 CAD   =   0,173050 EUR

 

BID    
Orders   Volume   Price Range
7 122,000 0.215-0.250
             
ASK§
Price Range Volume Orders
0.265-0.325 99,000 10

allerdings auch das Angebot!!

ein Link für den Realtimekurs?  

http://quickcharts.hmja.de/

in FFM!!

Recent Trades - Last 10  
Time Ex Price Change Volume Buyer Seller Markers

09:38:26  V  0.25  +0.015  2,000  88  Scotia iTRADE  1  Anonymous  K  

09:35:01  V  0.25  +0.015  100  88  Scotia iTRADE  36  Latimer  E  

09:35:01  V  0.25  +0.015  2,500  88  Scotia iTRADE  1  Anonymous  K  

09:35:01  V  0.25  +0.015  37,500  88  Scotia iTRADE  36  Latimer  K  

09:32:15  V  0.25  +0.015  12,500  80  National Bank  36  Latimer  K  

09:32:15  V  0.245  +0.01  20,000  80  National Bank  79  CIBC  K  

09:32:15  V  0.24  +0.005  20,000  80  National Bank  79  CIBC  K  

09:32:15  V  0.24  +0.005  1,000  80  National Bank  79  CIBC  K  

09:30:02  V  0.24  +0.005  300  74  GMP  36  Latimer  E  

09:30:02  V  0.24  +0.005  4,000  74  GMP  79  CIBC  KL  

perfekt

sind 0,30 heute möglich in Kanada? Bisher wird ja fleissig gekauft...  

BID
Orders Volume Price Range
7 208,500 0.205-0.250
             
ASK§
Price Range Volume Orders
0.265-0.325 81,500 9