kurz vor bis kurz nach 13.30 Uhr: Uhrzeit | Kurs | Stück | pro sec | 13:28:06 | 33,955 | 96 | 96 | 13:28:07 | 33,955 | 296 | 296 | 13:28:10 | 33,95 | 690 |
| 13:28:10 | 33,945 | 22 |
| 13:28:10 | 33,93 | 510 |
| 13:28:10 | 33,91 | 193 |
| 13:28:10 | 33,93 | 160 | 1575 | 13:28:11 | 33,9 | 1.791 | 1.791 | 13:28:12 | 33,865 | 275 | 275 | 13:28:13 | 33,86 | 102 |
| 13:28:13 | 33,85 | 505 | 607 | 13:28:19 | 33,83 | 256 | 256 | 13:28:20 | 33,825 | 44 | 44 | 13:28:23 | 33,8 | 1.900 | 1.900 | 13:28:25 | 33,78 | 309 | 309 | 13:29:03 | 33,77 | 195 | 195 | 13:29:08 | 33,75 | 1.991 |
| 13:29:08 | 33,745 | 221 |
| 13:29:08 | 33,735 | 91 |
| 13:29:08 | 33,73 | 63 |
| 13:29:08 | 33,72 | 307 | 2.673 | 13:29:09 | 33,705 | 139 |
| 13:29:09 | 33,7 | 433 |
| 13:29:09 | 33,71 | 218 | 790 | 13:29:10 | 33,695 | 18 |
| 13:29:10 | 33,69 | 157 |
| 13:29:10 | 33,685 | 18 |
| 13:29:10 | 33,68 | 18 |
| 13:29:10 | 33,675 | 29 |
| 13:29:10 | 33,655 | 12 |
| 13:29:10 | 33,72 | 200 |
| 13:29:10 | 33,6 | 22 |
| 13:29:10 | 33,59 | 22 | 496 | 13:29:11 | 33,585 | 22 |
| 13:29:11 | 33,575 | 429 |
| 13:29:11 | 33,57 | 22 |
| 13:29:11 | 33,575 | 22 |
| 13:29:11 | 33,57 | 144 |
| 13:29:11 | 33,555 | 37 | 676 | 13:29:12 | 33,55 | 58 |
| 13:29:12 | 33,545 | 26 |
| 13:29:12 | 33,54 | 26 | 110 | 13:29:13 | 33,55 | 1.000 |
| 13:29:13 | 33,535 | 107 | 1.107 | 13:29:14 | 33,54 | 158 |
| 13:29:14 | 33,535 | 229 | 387 | 13:29:16 | 33,535 | 134 | 134 | 13:29:17 | 33,535 | 167 | 167 | 13:29:20 | 33,5 | 2.607 |
| 13:29:20 | 33,475 | 91 |
| 13:29:20 | 33,47 | 133 |
| 13:29:20 | 33,45 | 4 |
| 13:29:20 | 33,44 | 277 |
| 13:29:20 | 33,45 | 307 | 3.419 | 13:29:21 | 33,41 | 79 |
| 13:29:21 | 33,405 | 100 | 179 | 13:29:22 | 33,405 | 427 |
| 13:29:22 | 33,41 | 31 |
| 13:29:22 | 33,405 | 508 |
| 13:29:22 | 33,4 | 535 |
| 13:29:22 | 33,395 | 179 |
| 13:29:22 | 33,39 | 35 |
| 13:29:22 | 33,365 | 153 |
| 13:29:22 | 33,335 | 677 | 2545 | 13:29:23 | 33,345 | 1.000 | 1.000 | 13:29:25 | 33,34 | 26 |
| 13:29:25 | 33,375 | 150 |
| 13:29:25 | 33,34 | 659 |
| 13:29:25 | 33,345 | 40 |
| 13:29:25 | 33,34 | 752 | 1627 | 13:29:26 | 33,505 | 192 |
| 13:29:26 | 33,525 | 200 |
| 13:29:26 | 33,59 | 1.349 |
| 13:29:26 | 33,595 | 92 |
| 13:29:26 | 33,62 | 133 |
| 13:29:26 | 33,64 | 1.140 |
| 13:29:26 | 33,645 | 61 |
| 13:29:26 | 33,675 | 1.500 |
| 13:29:26 | 33,645 | 100 |
| 13:29:26 | 33,79 | 165 |
| 13:29:26 | 33,785 | 17 |
| 13:29:26 | 33,565 | 17 |
| 13:29:26 | 33,59 | 1.236 |
| 13:29:26 | 33,555 | 815 |
| 13:29:26 | 33,505 | 192 |
| 13:29:26 | 33,345 | 316 |
| 13:29:26 | 33,34 | 200 |
| 13:29:26 | 33,335 | 2.279 | 10004 | 13:29:27 | 33,34 | 841 | 841 | 13:29:28 | 33,335 | 3.429 | 3429 | 13:29:30 | 33,345 | 513 | 513 | 13:29:32 | 33,42 | 125 |
| 13:29:32 | 33,34 | 1.069 | 1.194 | 13:29:33 | 33,325 | 5.772 |
| 13:29:33 | 33,31 | 74 | 5.846 | 13:29:34 | 33,31 | 963 |
| 13:29:34 | 33,305 | 120 | 1.083 | 13:29:35 | 33,27 | 387 |
| 13:29:35 | 33,265 | 44 |
| 13:29:35 | 33,26 | 44 |
| 13:29:35 | 33,255 | 44 |
| 13:29:35 | 33,25 | 44 |
| 13:29:35 | 33,245 | 44 |
| 13:29:35 | 33,23 | 289 |
| 13:29:35 | 33,21 | 381 |
| 13:29:35 | 33,12 | 53 |
| 13:29:35 | 33,115 | 53 |
| 13:29:35 | 33,11 | 465 |
| 13:29:35 | 33,105 | 53 |
| 13:29:35 | 33,1 | 53 |
| 13:29:35 | 33,05 | 204 |
| 13:29:35 | 33,005 | 1.000 | 3158 | 13:29:36 | 33 | 105 |
| 13:29:36 | 32,975 | 62 |
| 13:29:36 | 32,97 | 62 |
| 13:29:36 | 32,965 | 62 |
| 13:29:36 | 32,96 | 62 |
| 13:29:36 | 32,955 | 859 |
| 13:29:36 | 32,95 | 50 |
| 13:29:36 | 32,845 | 286 |
| 13:29:36 | 32,82 | 571 |
| 13:29:36 | 32,815 | 299 |
| 13:29:36 | 32,81 | 429 |
| 13:29:36 | 32,805 | 761 |
| 13:29:36 | 32,8 | 751 |
| 13:29:36 | 32,75 | 500 |
| 13:29:36 | 32,72 | 433 |
| 13:29:36 | 32,7 | 300 |
| 13:29:36 | 32,685 | 305 |
| 13:29:36 | 32,66 | 700 |
| 13:29:36 | 32,65 | 60 |
| 13:29:36 | 32,645 | 1.192 |
| 13:29:36 | 32,64 | 430 |
| 13:29:36 | 32,615 | 66 |
| 13:29:36 | 32,62 | 166 |
| 13:29:36 | 32,615 | 131 |
| 13:29:36 | 32,545 | 86 |
| 13:29:36 | 32,93 | 166 |
| 13:29:36 | 32,935 | 1 |
| 13:29:36 | 32,73 | 194 |
| 13:29:36 | 32,52 | 214 |
| 13:29:36 | 32,515 | 153 |
| 13:29:36 | 32,5 | 1.165 | 10621 | 13:29:37 | 32,505 | 841 | 841 | 13:29:38 | 32,83 | 71 |
| 13:29:38 | 32,825 | 71 |
| 13:29:38 | 32,82 | 71 |
| 13:29:38 | 32,5 | 1.123 |
| 13:29:38 | 32,71 | 64 | 1400 | 13:29:39 | 32,71 | 81 |
| 13:29:39 | 32,72 | 138 |
| 13:29:39 | 32,71 | 1.437 | 1656 | 13:29:40 | 32,705 | 613 |
| 13:29:40 | 32,685 | 79 |
| 13:29:40 | 32,68 | 5 |
| 13:29:40 | 32,705 | 387 |
| 13:29:40 | 32,68 | 74 |
| 13:29:40 | 32,775 | 100 |
| 13:29:40 | 32,715 | 13 |
| 13:29:40 | 32,85 | 20 |
| 13:29:40 | 32,835 | 152 |
| 13:29:40 | 32,92 | 86 |
| 13:29:40 | 32,935 | 368 |
| 13:29:40 | 32,93 | 18 |
| 13:29:40 | 32,935 | 1.552 |
| 13:29:40 | 32,75 | 153 |
| 13:29:40 | 32,985 | 152 |
| 13:29:40 | 32,705 | 665 |
| 13:29:40 | 32,505 | 500 | 4937 | 13:29:41 | 32,905 | 152 |
| 13:29:41 | 32,82 | 152 |
| 13:29:41 | 32,735 | 153 |
| 13:29:41 | 32,705 | 163 |
| 13:29:41 | 32,68 | 4 |
| 13:29:41 | 32,65 | 153 |
| 13:29:41 | 32,57 | 100 |
| 13:29:41 | 32,565 | 154 |
| 13:29:41 | 32,5 | 1.500 | 2531 | 13:29:42 | 32,415 | 100 |
| 13:29:42 | 32,41 | 265 |
| 13:29:42 | 32,675 | 79 | 444 | 13:29:43 | 32,67 | 79 | 79 | 13:29:44 | 32,665 | 1.079 |
| 13:29:44 | 32,535 | 88 |
| 13:29:44 | 32,53 | 88 |
| 13:29:44 | 32,765 | 28 |
| 13:29:44 | 32,82 | 4 |
| 13:29:44 | 32,945 | 168 | 1.455 | 13:29:45 | 32,525 | 88 |
| 13:29:45 | 32,66 | 64 |
| 13:29:45 | 32,53 | 42 |
| 13:29:45 | 32,52 | 88 |
| 13:29:45 | 32,515 | 88 |
| 13:29:45 | 32,41 | 864 | 1234 | 13:29:46 | 32,41 | 2.277 | 2.277 | 13:29:47 | 32,39 | 113 |
| 13:29:47 | 32,535 | 300 |
| 13:29:47 | 32,385 | 97 | 510 | 13:29:48 | 32,58 | 500 |
| 13:29:48 | 32,53 | 1 |
| 13:29:48 | 32,525 | 700 |
| 13:29:48 | 32,42 | 500 |
| 13:29:48 | 32,4 | 174 |
| 13:29:48 | 32,395 | 675 | 2550 | 13:29:49 | 32,395 | 810 |
| 13:29:49 | 32,38 | 97 |
| 13:29:49 | 32,4 | 450 | 1357 | 13:29:50 | 32,375 | 97 |
| 13:29:50 | 32,37 | 97 |
| 13:29:50 | 32,4 | 224 | 418 | 13:29:51 | 32,37 | 500 | 500 | 13:29:52 | 32,4 | 1.485 |
| 13:29:52 | 32,325 | 1.000 | 2.485 | 13:29:53 | 32,695 | 200 |
| 13:29:53 | 32,325 | 112 | 312 | 13:29:54 | 32,32 | 399 |
| 13:29:54 | 32,66 | 163 |
| 13:29:54 | 32,305 | 92 |
| 13:29:54 | 32,3 | 3.055 |
| 13:29:54 | 32,5 | 114 | 3823 | 13:29:55 | 32,655 | 28 |
| 13:29:55 | 32,69 | 366 | 394 | 13:29:56 | 32,69 | 634 |
| 13:29:56 | 32,72 | 286 | 920 | 13:30:11 | 32,92 | 475 |
| 13:30:11 | 32,935 | 1.485 | 1.960 | 13:30:12 | 32,81 | 39 |
| 13:30:12 | 32,805 | 122 |
| 13:30:12 | 32,8 | 100 |
| 13:30:12 | 32,945 | 389 |
| 13:30:12 | 32,95 | 15 |
| 13:30:12 | 32,805 | 158 |
| 13:30:12 | 32,845 | 84 |
| 13:30:12 | 32,885 | 37 |
| 13:30:12 | 32,89 | 37 |
| 13:30:12 | 32,895 | 42 |
| 13:30:12 | 32,88 | 96 | 1119 | 13:30:13 | 32,885 | 100 |
| 13:30:13 | 32,89 | 8 |
| 13:30:13 | 32,885 | 2 | 110 | 13:30:14 | 32,885 | 90 |
| 13:30:14 | 32,935 | 635 |
| 13:30:14 | 32,94 | 108 |
| 13:30:14 | 32,95 | 5.117 | 5950 | 13:30:15 | 32,985 | 1.000 |
| 13:30:15 | 32,99 | 578 |
| 13:30:15 | 33 | 600 | 2.178 | 13:30:16 | 33,025 | 368 | 368 | 13:30:17 | 33,18 | 1.123 | 1123 | 13:30:19 | 33,18 | 1.012 | 1012 | 13:30:20 | 33,265 | 172 |
| 13:30:20 | 33,24 | 55 | 227 | 13:30:21 | 33,265 | 172 |
| 13:30:21 | 33,27 | 295 | 467 | 13:30:32 | 33,235 | 84 | 84 | 13:30:34 | 33,23 | 264 | 264 | 13:30:35 | 33,13 | 114 |
| 13:30:35 | 33,135 | 269 |
| 13:30:35 | 33,085 | 95 |
| 13:30:35 | 33,14 | 1.000 | 1478 | 13:30:38 | 33,05 | 153 |
| 13:30:38 | 33,045 | 634 | 787 | 13:30:40 | 33,115 | 47 |
| 13:30:40 | 33,1 | 56 |
| 13:30:40 | 33,115 | 53 | 156 | 13:30:42 | 33,18 | 500 | 500 | 13:30:47 | 33,165 | 50 | 50 | 13:30:48 | 33,18 | 161 |
| 13:30:48 | 33,165 | 233 | 394 | 13:30:50 | 33,2 | 277 | 277 | 13:30:51 | 33,2 | 500 |
| 13:30:51 | 33,23 | 204 | 704 | 13:30:54 | 33,25 | 1.270 |
| 13:30:54 | 33,255 | 1.230 | 2500 | 13:30:59 | 33,255 | 319 | 319 | 13:31:04 | 33,265 | 100 | 100 | 13:31:05 | 33,26 | 4 | 4 | 13:31:09 | 33,265 | 566 | 566 | 13:31:10 | 33,285 | 302 | 302 | 13:31:16 | 33,3 | 140 |
| 13:31:16 | 33,305 | 140 |
| 13:31:16 | 33,3 | 80 | 360 | 13:31:18 | 33,305 | 272 | 272 | 13:31:21 | 33,325 | 200 |
| 13:31:21 | 33,32 | 167 | 367 | 13:31:34 | 33,34 | 381 |
| 13:31:34 | 33,325 | 220 |
| 13:31:34 | 33,315 | 220 |
| 13:31:34 | 33,305 | 306 |
| 13:31:34 | 33,29 | 816 | 1943 | 13:31:36 | 33,36 | 129 | 129 | 13:31:40 | 33,3 | 330 |
| 13:31:40 | 33,295 | 170 | 500 | 13:31:52 | 33,35 | 135 | 135 | 13:31:59 | 33,32 | 743 |
| 13:31:59 | 33,365 | 181 | 924 | 13:32:14 | 33,395 | 300 | 300 | 13:32:21 | 33,42 | 1.000 |
| 13:32:21 | 33,41 | 100 | 1100 | 13:32:24 | 33,405 | 220 |
| 13:32:24 | 33,385 | 98 | 318 | 13:32:29 | 33,37 | 156 | 156 | 13:32:34 | 33,34 | 275 |
| 13:32:34 | 33,32 | 94 |
| 13:32:34 | 33,29 | 300 |
| 13:32:34 | 33,31 | 24 |
| 13:32:34 | 33,26 | 4 |
| 13:32:34 | 33,315 | 100 | 797 | 13:32:49 | 33,325 | 77 | 77 | 13:33:16 | 33,31 | 376 |
| 13:33:16 | 33,3 | 124 | 500 | 13:33:31 | 33,4 | 500 |
| 13:33:34 | 33,405 | 926 | 926 | 13:33:44 | 33,45 | 37 | 37 | 13:33:50 | 33,415 | 123 | 123 | 13:33:53 | 33,42 | 100 | 100 |
|
|