QUEST MINERALS+MNG (WKN: A0M92C) Produktionsstart?
wie mit wenig Geld der Kurs getrieben werden kann. Die MarketMaker machen's möglich.
Times & Sales | ||||
Uhrzeit | Kurs | Summe | letztes Volumen | kumuliert |
20:12:56 | 0,03 | $3.000,00 | 100.000 | 41.753.092 |
20:12:55 | 0,03 | $84,00 | 2.800 | 41.653.092 |
20:12:55 | 0,03 | $86,01 | 2.867 | 41.650.292 |
20:12:54 | 0,0305 | $152,50 | 5.000 | 41.647.425 |
20:12:54 | 0,03 | $300,00 | 10.000 | 41.642.425 |
20:12:25 | 0,03 | $750,00 | 25.000 | 41.632.425 |
20:11:52 | 0,03 | $540,00 | 18.000 | 41.607.425 |
20:11:50 | 0,03 | $150,00 | 5.000 | 41.589.425 |
20:11:42 | 0,03 | $750,00 | 25.000 | 41.584.425 |
20:11:40 | 0,031 | $4.174,65 | 134.666 | 41.559.425 |
20:11:40 | 0,0308 | $4.147,71 | 134.666 | 41.424.759 |
20:11:28 | 0,03 | $750,00 | 25.000 | 41.290.093 |
20:11:25 | 0,0309 | $1.699,50 | 55.000 | 41.265.093 |
20:11:25 | 0,0308 | $3.080,00 | 100.000 | 41.210.093 |
20:11:25 | 0,031 | $5.580,00 | 180.000 | 41.110.093 |
20:11:25 | 0,031 | $3.100,00 | 100.000 | 40.930.093 |
20:11:23 | 0,03 | $150,00 | 5.000 | 40.830.093 |
20:11:17 | 0,0305 | $152,50 | 5.000 | 40.825.093 |
20:11:13 | 0,0305 | $183,00 | 6.000 | 40.820.093 |
20:11:08 | 0,0305 | $915,00 | 30.000 | 40.814.093 |
20:11:08 | 0,0305 | $1.525,00 | 50.000 | 40.784.093 |
20:11:07 | 0,031 | $1.550,00 | 50.000 | 40.734.093 |
20:11:07 | 0,031 | $930,00 | 30.000 | 40.684.093 |
20:10:42 | 0,031 | $155,00 | 5.000 | 40.654.093 |
20:10:30 | 0,031 | $155,00 | 5.000 | 40.649.093 |
20:10:20 | 0,031 | $6.200,00 | 200.000 | 40.644.093 |
20:10:11 | 0,03 | $3.255,00 | 108.500 | 40.444.093 |
20:10:11 | 0,03 | $750,00 | 25.000 | 40.335.593 |
20:10:11 | 0,03 | $510,00 | 17.000 | 40.310.593 |
20:10:11 | 0,03 | $18.000,00 | 600.000 | 40.293.593 |
20:10:07 | 0,03 | $150,00 | 5.000 | 39.693.593 |
20:10:06 | 0,03 | $750,00 | 25.000 | 39.688.593 |
20:10:06 | 0,03 | $150,00 | 5.000 | 39.663.593 |
20:10:05 | 0,03 | $150,00 | 5.000 | 39.658.593 |
20:10:03 | 0,03 | $150,00 | 5.000 | 39.653.593 |
20:10:02 | 0,03 | $300,00 | 10.000 | 39.648.593 |
20:10:00 | 0,03 | $150,00 | 5.000 | 39.638.593 |
20:09:54 | 0,03 | $150,00 | 5.000 | 39.633.593 |
20:09:53 | 0,03 | $150,00 | 5.000 | 39.628.593 |
20:09:49 | 0,03 | $30.000,00 | 1.000.000 | 39.623.593 |
20:09:49 | 0,03 | $600,00 | 20.000 | 38.623.593 |
20:09:49 | 0,03 | $4.350,00 | 145.000 | 38.603.593 |
20:09:48 | 0,03 | $150,00 | 5.000 | 38.458.593 |
20:09:45 | 0,03 | $150,00 | 5.000 | 38.453.593 |
20:09:37 | 0,03 | $522,00 | 17.400 | 38.448.593 |
20:08:56 | 0,03 | $960,00 | 32.000 | 38.431.193 |
20:08:55 | 0,03 | $3.000,00 | 100.000 | 38.399.193 |
20:08:53 | 0,0296 | $1.272,80 | 43.000 | 38.299.193 |
20:08:51 | 0,03 | $2.820,00 | 94.000 | 38.256.193 |
20:08:46 | 0,0299 | $179,40 | 6.000 | 38.162.193 |
20:08:46 | 0,03 | $180,00 | 6.000 | 38.156.193 |
20:08:33 | 0,0295 | $147,50 | 5.000 | 38.150.193 |
20:08:17 | 0,0295 | $1.475,00 | 50.000 | 38.145.193 |
20:08:12 | 0,0295 | $259,60 | 8.800 | 38.095.193 |
20:08:09 | 0,0294 | $2.093,28 | 71.200 | 38.086.393 |
20:08:09 | 0,0294 | $588,00 | 20.000 | 38.015.193 |
20:08:06 | 0,0295 | $1.475,00 | 50.000 | 37.995.193 |
20:08:06 | 0,0295 | $436,60 | 14.800 | 37.945.193 |
20:08:06 | 0,0295 | $1.498,60 | 50.800 | 37.930.393 |
20:07:44 | 0,0295 | $5.900,00 | 200.000 | 37.879.593 |
20:07:44 | 0,029 | $3.781,60 | 130.400 | 37.679.593 |
20:07:40 | 0,029 | $696,00 | 24.000 | 37.549.193 |
20:07:40 | 0,0295 | $708,00 | 24.000 | 37.525.193 |
20:07:22 | 0,0295 | $1.180,00 | 40.000 | 37.501.193 |
20:07:22 | 0,029 | $1.160,00 | 40.000 | 37.461.193 |
20:07:20 | 0,0291 | $291,00 | 10.000 | 37.421.193 |
20:07:18 | 0,0295 | $1.062,00 | 36.000 | 37.411.193 |
20:07:06 | 0,0295 | $295,00 | 10.000 | 37.375.193 |
20:06:43 | 0,0295 | $147,50 | 5.000 | 37.365.193 |
20:06:05 | 0,029 | $290,00 | 10.000 | 37.360.193 |
20:06:03 | 0,029 | $1.450,00 | 50.000 | 37.350.193 |
20:06:03 | 0,0295 | $1.475,00 | 50.000 | 37.300.193 |
20:06:00 | 0,0295 | $1.475,00 | 50.000 | 37.250.193 |
20:06:00 | 0,029 | $1.450,00 | 50.000 | 37.200.193 |
20:05:52 | 0,0295 | $4.425,00 | 150.000 | 37.150.193 |
20:05:46 | 0,029 | $870,00 | 30.000 | 37.000.193 |
20:05:41 | 0,0295 | $1.475,00 | 50.000 | 36.970.193 |
20:05:32 | 0,0295 | $1.475,00 | 50.000 | 36.920.193 |
20:05:06 | 0,0295 | $1.829,00 | 62.000 | 36.870.193 |
20:05:03 | 0,029 | $145,00 | 5.000 | 36.808.193 |
20:04:54 | 0,029 | $1.450,00 | 50.000 | 36.803.193 |
20:04:36 | 0,029 | $1.401,69 | 48.334 | 36.753.193 |
20:04:36 | 0,029 | $203,00 | 7.000 | 36.704.859 |
20:04:17 | 0,029 | $3.673,31 | 126.666 | 36.697.859 |
20:03:14 | 0,029 | $1.160,00 | 40.000 | 36.571.193 |
20:02:53 | 0,0285 | $2.850,00 | 100.000 | 36.531.193 |
20:02:46 | 0,0285 | $285,00 | 10.000 | 36.431.193 |
20:02:46 | 0,0285 | $712,50 | 25.000 | 36.421.193 |
20:02:46 | 0,0285 | $997,50 | 35.000 | 36.396.193 |
20:02:45 | 0,0285 | $1.425,00 | 50.000 | 36.361.193 |
20:02:09 | 0,0285 | $142,50 | 5.000 | 36.311.193 |
20:02:04 | 0,0285 | $142,50 | 5.000 | 36.306.193 |
20:01:53 | 0,028 | $140,00 | 5.000 | 36.301.193 |
20:01:52 | 0,028 | $2.800,00 | 100.000 | 36.296.193 |
20:01:52 | 0,028 | $352,80 | 12.600 | 36.196.193 |
20:01:50 | 0,0277 | $277,00 | 10.000 | 36.183.593 |
20:01:50 | 0,028 | $280,00 | 10.000 | 36.173.593 |
20:01:44 | 0,0275 | $874,50 | 31.800 | 36.163.593 |
20:01:44 | 0,028 | $890,40 | 31.800 | 36.131.793 |
20:01:40 | 0,028 | $1.120,00 | 40.000 | 36.099.993 |
20:01:40 | 0,0275 | $1.080,75 | 39.300 | 36.059.993 |
20:01:40 | 0,0275 | $19,25 | 700 | 36.020.693 |
20:01:37 | 0,0275 | $192,50 | 7.000 | 36.019.993 |
20:01:37 | 0,028 | $196,00 | 7.000 | 36.012.993 |
20:01:35 | 0,028 | $327,60 | 11.700 | 36.005.993 |
20:01:35 | 0,0275 | $321,75 | 11.700 | 35.994.293 |
20:01:33 | 0,028 | $924,00 | 33.000 | 35.982.593 |
20:01:33 | 0,0275 | $907,50 | 33.000 | 35.949.593 |
20:01:27 | 0,028 | $324,80 | 11.600 | 35.916.593 |
20:00:51 | 0,028 | $84,00 | 3.000 | 35.904.993 |
Ich tue mich ja schwer und eigentlich gebe ich keine Prognosen ... weil die treffen ja eeh nie ein ;-)))))
Hier haben sich heute die Shorties bei $0,030 eingedeckt und bis $0,025 schon wieder alles abgeladen und dabei einen nette Reibach gemacht. Ich schätze einmal - dass wir zwischen $0,029 oder $0,030 in USA schliessen werden, wenn der Kurs nicht in den letzten Minuten auf $0,024 - $0,023 gedrückt wird.
Mittwoch start in Deutschland:
Wenn USA-Kurs bei $0,029 ... ~0,022 Eur ...
Wenn USA-Kurs bei $0,023 ... ~0,018 Eur ...
Wer wettet dagegen?
Wie immer ... IMHO ... ist nur meine Meinung ... ich kann nicht hellsehen :-)
Kein Ding ...
Posted by: cityblade
Date: Tuesday, July 01, 2008 3:13:41 PM
Post # of 3867
======================
the winner is cityblade today !!!!
.030 short with covering @.024/.025 in the next hour !!!
======================
grmpf. ;-)
Gute Nacht
Transaction: 1,091
Volumen: 58,984,149 Shares
Total prics: $1,508,457.64 USD
boah, immer noch 1,5 Mio USD handel ... eine Menge Holz für so einen kleinen OTC-Wert ;-)
So, schönen Abend noch...
Stuttgart: Bid 0,014 EUR Ask 0,017 EUR 02.07.08 09:01