| Welcome aalmoerder | Member Preferences | Inbox: 0 | LogoutHELP | FEEDBACK | Site Map - Home - About Us - Advertise - BullBoards - Commodities - Company Search - Company Showcase - Executive Broadcasts - Help - Jobs @ StockHouse - Markets - MediaScan - Member Preferences - Mutual Funds - News Releases - Portfolio - Public Company Products - SHfn Home .com | .ca Quote SearchSymbol Name BullBoards SearchSymbol NameQuotes Portfolio BullBoards News Markets Mutual Funds Commodities Products & Services QTFI BullBoards Forum UpdateBasicChartsNewsFinancialsTech Analysis Launch Quick Quote QT 5 INC (QTFI:OTC:BB) |Advanced Charting | Java Chart | View History Add QTFI to My Portfolio QTFI: PriceChange% ChangeVolumeDay High/Low52WK High/Low0.0070/ 0.060 / 0.006 DateOpenHighLowCloseVolume07/06/040.0090.0090.0060.0072,550,70007/02/040.0070.0090.0060.0073,705,90007/01/040.0080.0080.0070.0072,313,70006/30/040.0090.0090.0070.0085,267,90006/29/040.0090.0090.0080.009758,70006/28/040.0120.0120.0070.0085,166,70006/25/040.0170.0170.0080.0118,676,50006/24/040.0200.0210.0170.017250,30006/23/040.0300.0400.0200.0201,000,40006/22/040.0300.0400.0300.035207,80006/21/040.0220.0360.0220.027163,50006/18/040.0280.0290.0250.025278,50006/17/040.0220.0260.0200.02662,70006/16/040.0160.0210.0160.02155,10006/15/040.0160.0200.0130.020205,10006/14/040.0110.0160.0110.016401,10006/10/040.0120.0150.0120.012331,70006/09/040.0150.0150.0120.01355,50006/08/040.0120.0140.0120.01437,20006/07/040.0150.0160.0130.013559,500Page 1 Previous 20 daysJump to date (mm/dd/yyyy): Quotes Portfolio BullBoards News Markets Mutual Funds Commodities Products & ServicesThe StockHouseNetwork:Copyright 2004 Stockgroup Media Inc. All Rights Reserved.Disclaimer / Terms of Use - Privacy Policy Charts provided by Stockgroup.Quotes provided by NAQ. |
