Q_List Monday March 8th 2010:

Hallo zusammen,

so wie ich das sehe, habe ich die Ehre das erste Thema zu starten.
Eigentlich kein Diskussionsthema, eher die Möglichkeit sich ein paar Werte anzugucken, vielleicht findet Ihr was für Euch!
@njimko: Dartpfeile raus, such Dir was aus ;)

Grüße,
dunel14

PS: Wir wissen es zwar alle, aber möchte nochmal ausdrücklich darauf hinweisen, dass jeder selber für seine Aktivitäten verantwortlich ist!

Symbol Last Trade
Change Volume 52-wk Range Prev Cls Open Chg from Yr Low 50d MA
- - - - -
NSTLQ.OB 2:56pm ET 0.02 Down 0.0044 Down 21.46% 206,300 - 0.0205 0.025 Up 0.0151 -
- - - - -
PFFBQ.PK 1:57pm ET 0.01 Up 0.0006 Up 7.41% 28,000 - 0.0081 0.0087 Up 0.0087 -
- - - - -
PLTGQ.PK 11:55am ET 0.00 Down 0.0008 Down 14.55% 417,212 - 0.0055 0.006 Up 0.0047 -
- - - - -
VSUNQ.PK 3:46pm ET 0.01 Down 0.0005 Down 3.33% 251,056 - 0.015 0.017 Up 0.0145 -
- - - - -
WMANQ.OB Nov 17 0.00 0.00 0.00% 0 - 0.0007 N/A Up 0.0007 -
- - - - -
TOUSQ.PK 3:18pm ET 0.01 0.00 0.00% 15,750 0.01 - 0.05 0.009 0.009 Down 0.101 0.014
- - - - -
LEHMQ.PK 3:59pm ET 0.17 Up 0.0350 Up 26.92% 31,299,801 0.03 - 0.73 0.13 0.146 Up 0.065 0.081
- - - - -
DPHIQ.PK Oct 7 0.02 0.00 0.00% 0 0.01 - 0.12 0.0211 N/A Up 0.0211 0.02
- - - - -
TWTRQ.PK 11:09am ET 0.00 0.00 0.00% 2,700 - 0.001 0.001 Down 0.129 -
- - - - -
IBCIQ.PK Nov 17 0.04 0.00 0.00% 0 - 0.039 N/A Up 0.029 -
- - - - -
FMNTQ.PK 3:48pm ET 0.95 Up 0.01 Up 1.06% 87,966 0.05 - 0.99 0.94 0.94 Up 0.77 0.79
- - - - -
WAMUQ.PK 3:59pm ET 0.55 Up 0.1615 Up 41.72% 66,834,371 0.02 - 0.44 0.3871 0.462 Up 0.5486 0.2163
- - - - -
WCIMQ.PK N/A N/A 0.00 0.00% 0 0.01 - 0.24 N/A 0.02 0.00 0.02
- - - - -
IDMCQ.PK 3:57pm ET 0.06 Up 0.0215 Up 51.19% 4,740,103 0.03 - 0.14 0.042 0.038 Down 0.0465 0.0417
- - - - -
DWNFQ.PK N/A N/A 0.00 0.00% 0 - N/A 0.02 0.00 -
- - - - -
CCTYQ.PK 3:37pm ET 0.01 Down 0.0020 Down 18.18% 1,294,259 0.01 - 0.10 0.011 0.01 Up 0.009 0.01
- - - - -
LFGRQ.PK Dec 8 0.01 0.00 0.00% 0 0.01 - 0.21 0.01 N/A Up 0.01 0.01
- - - - -
WAMKQ.PK 3:59pm ET 2.50 Up 0.21 Up 9.17% 527,184 1.84 - 3.25 2.29 2.48 Up 2.50 2.37
- - - - -
WAMPQ.PK 3:59pm ET 85.00 Up 3.00 Up 3.66% 82,837 15.00 - 110.00 82.00 82.05 Up 85.00 78.41
- - - - -
FBTXQ.PK 12:35pm ET 0.00 Down 0.0010 Down 20.00% 67,866 - 0.005 0.006 Down 0.136 -
- - - - -
WAHUQ.PK 3:28pm ET 23.50 Down 1.50 Down 6.00% 784,280 22.00 - 26.45 25.00 25.75 Up 23.50 23.95
- - - - -
TRNIQ.PK Feb 26 0.01 0.00 0.00% 0 0.01 - 0.03 0.0055 N/A Up 0.0055 0.01
- - - - -
USEYQ.PK Mar 5 0.00 0.00 0.00% 0 0.01 - 0.05 0.0035 N/A Down 0.3665 0.0125
- - - - -
DEEPQ.PK Nov 17 0.36 0.00 0.00% 0 0.02 - 0.80 0.36 N/A Up 0.36 0.03
- - - - -
DFCLQ.PK Nov 17 0.01 0.00 0.00% 0 - 0.0085 N/A Down 0.0215 -
- - - - -
INGNQ.PK 2:38pm ET 0.01 0.00 0.00% 6,960 0.01 - 0.09 0.0095 0.0095 Up 0.0095 0.0106
- - - - -
SCOXQ.PK 3:38pm ET 0.83 Up 0.04 Up 5.06% 50,013 0.08 - 0.89 0.79 0.79 Up 0.68 0.50
- - - - -
MTICQ.PK 3:18pm ET 0.00 0.00 0.00% 1,295 - 0.001 0.001 Down 0.629 -
- - - - -
BRLCQ.PK N/A N/A 0.00 0.00% 0 - N/A 0.00 0.00 -
- - - - -
FTUSQ.PK Mar 3 0.00 0.00 0.00% 0 - 0.0011 N/A Up 0.001 -
- - - - -
PROXQ.PK 2:48pm ET 0.00 0.00 0.00% 4,200 - 0.0025 0.0025 Down 0.0675 -
- - - - -
SHRPQ.PK 1:30pm ET 0.05 Up 0.0030 Up 6.67% 16,750 - 0.045 0.052 Down 0.132 -
- - - - -
DIOMQ.PK Mar 5 0.00 0.00 0.00% 0 - 0.0012 N/A Up 0.0012 -
- - - - -
ADAPQ.PK 12:14pm ET 0.02 0.00 0.00% 5,100 - 0.018 0.018 Up 0.007 -
- - - - -
GLGSQ.PK 2:37pm ET 0.00 0.00 0.00% 1,171 - 0.0035 0.0035 Up 0.0035 -
- - - - -
BTIOQ.PK 9:32am ET 0.00 0.00 0.00% 13,400 - 0.0025 0.0025 Up 0.0015 -
- - - - -
MNCSQ.PK Mar 5 0.00 0.00 0.00% 0 - 0.003 N/A Down 0.167 -
- - - - -
FRNTQ.PK Oct 1 0.02 0.00 0.00% 0 0.01 - 0.64 0.02 N/A Up 0.02 0.02 -
- - - - -
HMYRQ.PK 11:14am ET 0.00 0.00 0.00% 49,900 - 0.001 0.001 Up 0.001 -
- - - - -
CDURQ.PK Mar 1 1.10 0.00 0.00% 0 0.15 - 1.10 1.10 N/A Up 1.04 0.90
- - - - -
CGYNQ.PK Oct 28 0.01 0.00 0.00% 0 - 0.005 N/A Up 0.005 -
- - - - -
DCNMQ.PK Mar 4 0.00 0.00 0.00% 0 - 0.0001 N/A Up 0.0001 -
- - - - -
LTGLQ.PK Feb 1 0.00 0.00 0.00% 0 - 0.0004 N/A Up 0.0002 -
- - - - -
WSPTQ.PK Mar 1 0.00 0.00 0.00% 0 - 0.003 N/A Up 0.001 -
- - - - -
FMNPQ.PK 3:52pm ET 19.90 0.00 0.00% 6,265 3.45 - 24.75 19.90 19.92 Up 19.29 19.61
- - - - -
XKEMQ.PK Mar 5 0.00 0.00 0.00% 0 - 0.0004 N/A Down 0.0004 -
- - - - -
IDMPQ.PK Feb 19 0.60 0.00 0.00% 0 - 0.60 N/A Up 0.60 -
- - - - -
LEHNQ.PK 3:17pm ET 0.51 Down 0.01 Down 1.92% 4,710 - 0.52 0.36 Up 0.51 -
- - - - -
CFWEQ.PK 9:30am ET 0.01 0.00 0.00% 4,500 - 0.006 0.006 Up 0.006 -
- - - - -
NPLSQ.PK N/A N/A 0.00 0.00% 0 - N/A N/A 0.00 -
- - - - -
WRSPQ.PK 3:10pm ET 0.04 Down 0.0175 Down 31.82% 26,130 - 0.055 0.0376 Down 0.0325 -
- - - - -
TVIAQ.PK Dec 28 0.02 0.00 0.00% 0 - 0.0225 0.05 Up 0.0225 -
- - - - -
AGIXQ.PK N/A N/A 0.00 0.00% 0 - N/A N/A 0.00 -
- - - - -
LEHDQ.PK Mar 5 0.19 0.00 0.00% 0 - 0.19 N/A Up 0.12 -
- - - - -
MLKIQ.PK N/A N/A 0.00 0.00% 0 - N/A N/A 0.00 -
- - - - -
DESCQ.PK 3:07pm ET 0.01 Down 0.0020 Down 20.00% 14,945 - 0.01 0.01 Up 0.008 -
- - - - -
SEMIQ.PK Mar 2 0.012 0.00 0.00% 0 0.01 - 0.10 0.012 N/A Up 0.012 0.01
- - - - -
ABPIQ.PK 3:53pm ET 0.86 Up 0.11 Up 14.67% 418,079 0.14 - 0.93 0.75 0.75 Up 0.65 0.51
- - - - -
AFFIQ.PK 9:30am ET 0.00 0.00 0.00% 5,000 - 0.0015 0.0015 Up 0.0015 -
- - - - -
SIRCQ.PK 1:45pm ET 0.01 Down 0.0007 Down 5.11% 523,000 - 0.014 0.014 Down 0.007 -
- - - - -
IMMCQ.PK 10:19am ET 0.03 Up 0.0020 Up 8.70% 16,018 0.02 - 0.08 0.023 0.025 Up 0.025 0.021
- - - - -
FCSEQ.PK N/A N/A 0.00 0.00% 0 - N/A N/A 0.00 -
- - - - -
CSKEQ.PK 1:25pm ET 0.00 0.00 0.00% 40,183 - 0.004 0.004 Up 0.004 -
- - - - -
TWAIQ.PK 1:09pm ET 0.00 Up 0.0007 Up 38.89% 1,341,500 - 0.0018 0.0018 Up 0.002 -
- - - - -
TWKGQ.PK 11:59am ET 0.01 0.00 0.00% 36,159 - 0.008 0.006 Up 0.007 -
- - - - -
PROEQ.PK N/A N/A 0.00 0.00% 0 - N/A 0.07 0.00 -
- - - - -
OTVLQ.PK Mar 4 0.00 0.00 0.00% 0 - 0.002 N/A Up 0.002 -
- - - - -
JCBSQ.PK Jan 25 0.00 0.00 0.00% 0 - 0.0045 0.01 Up 0.0044 -
- - - - -
PILLQ.PK N/A N/A 0.00 0.00% 0 - N/A N/A 0.00 -
- - - - -
ADTCQ.PK Sep 10 0.00 0.00 0.00% 0 - 0.0001 N/A Down 0.0029 -
- - - - -
NQLIQ.PK N/A N/A 0.00 0.00% 0 - N/A N/A 0.00 -
- - - - -
MUCPQ.PK Mar 5 0.00 0.00 0.00% 0 - 0.0005 N/A Up 0.0004 -
- - - - -
EGHDQ.PK 2:27pm ET 0.00 Down 0.0002 Down 25.00% 6,400 - 0.0008 0.0005 Down 0.0004 -
- - - - -
HTVNQ.PK Mar 5 0.00 0.00 0.00% 0 - 0.0015 N/A Up 0.001 -
- - - - -
ARTEQ.PK 2:36pm ET 0.00 Down 0.0009 Down 22.50% 850 - 0.004 0.0031 Up 0.0031 -
- - - - -
RVSIQ.PK Mar 5 0.00 0.00 0.00% 0 - 0.0007 N/A Down 0.0093 -
- - - - -
AMXIQ.PK Feb 24 0.00 0.00 0.00% 0 - 0.0002 N/A 0.00 -
- - - - -
PJTGQ.PK N/A N/A 0.00 0.00% 0 - N/A N/A 0.00 -
- - - - -
ECTPQ.PK 3:55pm ET 0.004 Down 0.002 Down 33.33% 400 - 0.006 0.004 Down 0.003 -
- - - - -
KELLQ.PK Mar 2 0.00 0.00 0.00% 0 - 0.003 N/A Up 0.003 -
- - - - -
ECSPQ.PK Mar 5 0.06 0.00 0.00% 0 - 0.06 N/A Up 0.06 -
- - - - -
TRBCQ.PK 3:22pm ET 2.00 Down 1.38 Down 40.83% 145 0.51 - 3.60 3.38 2.00 Up 2.00 2.46
- - - - -
CPCIQ.PK Mar 5 0.01 0.00 0.00% 0 - 0.005 N/A Down 0.035 -
- - - - -
SHOEQ.PK Feb 24 0.00 0.00 0.00% 0 - 0.001 N/A Down 0.049 -
- - - - -
HYDGQ.PK 12:49pm ET 0.02 Down 0.0009 Down 5.29% 16,000 0.01 - 0.05 0.017 0.017 Down 0.0239 0.0234
- - - - -
ENCZQ.PK Mar 1 0.00 0.00 0.00% 0 - 0.0003 N/A Down 0.5097 -
- - - - -
LTVCQ.PK 3:58pm ET 0.00 0.00 0.00% 201,850 - 0.001 0.001 Up 0.001 -
- - - - -
SHLLQ.PK Mar 5 0.00 0.00 0.00% 0 - 0.0002 N/A Up 0.0002 -
- - - - -
EMDAQ.PK 2:56pm ET 0.00 Up 0.0019 Up 172.73% 7,535 - 0.001 0.003 Up 0.003 -
- - - - -
MTATQ.PK Feb 9 0.00 0.00 0.00% 0 - 0.0002 N/A Down 0.0008 -
- - - - -
TWAIQ.PK 1:09pm ET 0.00 Up 0.0007 Up 38.89% 1,341,500 - 0.0018 0.0018 Up 0.002 -
- - - - -
IRIDQ.PK 1:38pm ET 0.08 0.00 0.00% 13,287 - 0.084 0.084 Up 0.074 -
- - - - -
VNECQ.PK Mar 3 0.00 0.00 0.00% 0 - 0.0015 N/A Down 0.0065 -
- - - - -
IHSVQ.PK N/A N/A 0.00 0.00% 0 - N/A 0.00 0.00 -
- - - - -
MWDSQ.PK N/A N/A 0.00 0.00% 0 - N/A N/A 0.00 -
- - - - -
RCOTQ.PK N/A N/A 0.00 0.00% 0 - N/A N/A 0.00 -
- - - - -
WRTLQ.PK 12:59pm ET 0.00 Down 0.0005 Down 20.00% 52,000 - 0.003 0.002 Up 0.002 -
- - - - -
ATWOQ.PK Mar 5 0.00 0.00 0.00% 0 - 0.001 N/A Up 0.001 -
- - - - -
CCRIQ.PK Dec 30 0.00 0.00 0.00% 0 - 0.0001 N/A 0.00 -
- - - - -
PWREQ.PK Mar 2 0.00 0.00 0.00% 0 - 0.001 N/A Up 0.001 -
- - - - -
SBLUQ.PK 3:58pm ET 0.00 Down 0.0002 Down 40.00% 5,900 - 0.0005 0.0003 Down 0.0004 -
- - - - -
UCMPQ.PK Mar 3 0.00 0.00 0.00% 0 - 0.0008 N/A Down 0.0092 -
- - - - -
ELCHQ.PK Dec 30 0.00 0.00 0.00% 0 - 0.0001 N/A Down 0.0499 -
- - - - -
ZANYQ.PK Mar 3 0.00 0.00 0.00% 0 - 0.0005 N/A Up 0.0003 -
- - - - -
EWTLQ.PK Mar 1 0.00 0.00 0.00% 0 - 0.0002 N/A Up 0.0001 -
- - - - -
BIKEQ.PK Mar 5 0.00 0.00 0.00% 0 - 0.0001 N/A Down 0.0199 -
- - - - -
PMCOQ.PK 9:54am ET 0.00 0.00 0.00% 20,000 - 0.0029 0.0029 Up 0.0019 -
- - - - -
BXXXQ.PK N/A N/A 0.00 0.00% 0 - N/A 0.01 0.00 -
- - - - -
TGRPQ.PK Nov 14 0.00 0.00 0.00% 0 - 0.0002 N/A Up 0.0001 -
- - - - -
NPNTQ.PK 2:21pm ET 0.00 0.00 0.00% 100 - 0.002 0.002 Up 0.002 -
- - - - -
WLKNQ.PK 3:32pm ET 0.00 Down 0.0014 Down 41.18% 2,572,700 - 0.003 0.003 Up 0.002 -
- - - - -
MCOMQ.PK 9:30am ET 0.00 0.00 0.00% 400 - 0.0001 0.0001 Down 0.0021 -
- - - - -
LEHPQ.PK 3:32pm ET 4.01 Down 1.24 Down 23.62% 6,311 - 5.25 3.66 Up 4.01 -
- - - - -
MPCCQ.PK Mar 2 0.00 0.00 0.00% 0 - 0.0001 N/A Up 0.0001 -
- - - - -
LEHCQ.PK Mar 3 0.20 0.00 0.00% 0 - 0.20 N/A Up 0.14 -
- - - - -
PPRBQ.PK Nov 17 0.01 0.00 0.00% 0 - 0.012 N/A Down 0.088 -
- - - - -
AHMIQ.PK 3:29pm ET 0.03 0.00 0.00% 142,763 0.01 - 0.11 0.03 0.02 Up 0.03 0.03
- - - - -
LEHJQ.PK 3:56pm ET 0.14 Down 0.02 Down 11.95% 660,844 - 0.16 0.17 Up 0.14 -
- - - - -
LEHFQ.PK 3:58pm ET 0.14 Up 0.08 Up 133.33% 1,800 0.00 - 0.02 0.06 0.15 Up 0.13 0.01
- - - - -
LHHMQ.PK 3:38pm ET 0.30 0.00 0.00% 4,468 - 0.30 0.31 Up 0.25 -
- - - - -
LEHKQ.PK 1:51pm ET 0.54 Down 0.01 Down 1.82% 2,600 - 0.55 0.38 Up 0.48 -
- - - - -
LEHLQ.PK 3:59pm ET 0.48 Down 0.01 Down 2.04% 9,585 - 0.49 0.35 Up 0.46 -
- - - - -
DIMEQ.PK 3:57pm ET 0.13 Up 0.00 Up 4.00% 213,706 - 0.13 0.12 Up 0.13 -
- - - - -
VRSOQ.PK Mar 3 0.00 0.00 0.00% 0 - 0.0001 N/A Down 0.0199 -
- - - - -
GAXIQ.PK Mar 5 0.00 0.00 0.00% 0 - 0.0005 N/A Down 0.9195 -
- - - - -
IPIXQ.PK 12:49pm ET 0.01 0.00 0.00% 3,900 - 0.01 0.01 Down 0.48 -
- - - - -
IFCIQ.PK Mar 5 0.00 0.00 0.00% 0 - 0.0001 N/A 0.00 -
- - - - -
AHMMQ.PK Jan 21 0.00 0.00 0.00% 0 - 0.0001 N/A Up 0.0001 -
- - - - -
RTHMQ.PK Mar 4 0.00 0.00 0.00% 500 - 0.0001 N/A 0.00 -
- - - - -
FBTPQ.PK 3:11pm ET 0.00 Down 0.0010 Down 50.00% 200 - 0.002 0.001 Up 0.001 -
- - - - -
WDACQ.PK Jan 21 0.00 0.00 0.00% 0 - 0.0001 N/A Down 0.0009 -
- - - - -
JOREQ.PK Nov 10 0.00 0.00 0.00% 0 - 0.0001 N/A 0.00 -
- - - - -
LEHGQ.PK 11:17am ET 0.14 Down 0.01 Down 6.67% 4,750 0.00 - 0.04 0.15 0.14 Up 0.13 0.01
- - - - -
PNLKQ.PK Jan 8 0.00 0.00 0.00% 0 - 0.0001 N/A Up 0.0001 -
- - - - -
HCISQ.PK Jan 21 0.00 0.00 0.00% 0 - 0.0001 N/A 0.00 -
- - - - -
TMOSQ.PK 12:25pm ET 0.00 0.00 0.00% 1,000 - 0.0001 0.0001 0.00 -
- - - - -
SCNTQ.PK 1:23pm ET 0.00 0.00 0.00% 250 - 0.0001 0.0001 0.00 -
- - - - -
IMESQ.PK Jan 7 0.00 0.00 0.00% 0 - 0.0001 N/A 0.00 -
- - - - -
FNCMQ.PK Feb 23 0.00 0.00 0.00% 0 - 0.0001 N/A 0.00 -
- - - - -
ASCBQ.PK 1:04pm ET 0.00 Up 0.0001 Up 5.26% 427,430 - 0.002 0.002 Up 0.002 -  

VGPR (VEGA PROMOTIONAL SYSTEMS Aktie; WKN: A0MVYQ)
-http://bigcharts.marketwatch.com/quickchart/...&freq=1&time=7

-biounternehmen mit vielen laufenden projekten
-stock mit derzeit 200-700% potential!
-Vergangeheit mit starken kursbewegungen
-vor einigen monaten 2000% performance!
-seit jahresbeginn steigt erneut interesse
-VGPR Chairman Michael K. Molen commented, "Even though we are a small company operating in a very large industry, the opportunities are vast and the rewards are high. This is a very exciting time for the Company and we want to thank our shareholders for their continued patience as we move forward."
-aktuell(11.03.10): Vega Promotional Systems, Inc. announced today it has entered into a Joint Venture Agreement to create a major regional brand to provide clean energy services throughout the South American country of Brazil (http://www.chartmoney.com/stockquotes.php?ticker=vgpr )


Keine Kaufs-/Verkaufsempfehlung!  

Minen Unternehmen mit ausserordentlich hohem Potential durch schon nach
NI 43-101 gesicherte Ressourcen. Ende des Jahres Produktionsbeginn.

Alles Wissenswerte steht hier

http://www.ariva.de/mindoro_resources-aktie?kx=s

Gruß