Calypte Biomed, hab heute wieder mal gekauft !
High: 0.850
Low: 0.788
Open: 0.788
Change: +0.12
Volume: 942,200
Bid: 0.785
Ask: 0.890
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 16.4%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
12/01/03 - 9:42 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:39:46 0.850 2000 OTC BBS at Bid
09:39:42 0.850 5000 OTC BBS at Bid
09:39:27 0.850 5300 OTC BBS
09:39:19 0.840 10000 OTC BBS
09:39:14 0.845 500 OTC BBS
09:39:07 0.845 2500 OTC BBS
09:38:45 0.840 200 OTC BBS
09:38:41 0.850 5500 OTC BBS
09:38:41 0.850 1600 OTC BBS
09:38:41 0.850 10000 OTC BBS
Close: 0.870
High: 0.870
Low: 0.788
Open: 0.788
Change: +0.14
Volume: 1,347,000
Bid: 0.855
Ask: 0.870
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 19.1%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
12/01/03 - 9:44 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:44:25 0.870 2400 OTC BBS
09:44:24 0.865 2000 OTC BBS
09:44:20 0.870 2500 OTC BBS
09:44:18 0.865 5000 OTC BBS
09:44:12 0.865 2500 OTC BBS
09:43:53 0.870 8000 OTC BBS
09:43:53 0.870 10000 OTC BBS
09:43:53 0.870 2500 OTC BBS
09:43:48 0.860 9900 OTC BBS
09:43:46 0.870 15000 OTC BBS
zu 453) Danke, habe bereits genug, er kannse mir später abkaufen ;-))
Grüße, ZN
Kauf zu 0,61 siehe weiter oben, hab's explizit gepostet!
Grüße, ZN
guut so.......;
Last: 0.840
High: 0.870
Low: 0.788
Open: 0.788
Change: +0.11
Volume: 2,921,300
Bid: 0.820
Ask: 0.840
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 15.0%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
12/01/03 - 11:04 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
11:04:42 0.840 2500 OTC BBS at Ask
11:04:36 0.835 2500 OTC BBS
11:04:19 0.830 7500 OTC BBS
11:04:14 0.830 1000 OTC BBS
11:03:44 0.830 1000 OTC BBS
11:03:44 0.830 2500 OTC BBS
11:03:03 0.830 2500 OTC BBS
11:02:29 0.830 5000 OTC BBS
11:02:29 0.831 4000 OTC BBS
11:02:15 0.835 2800 OTC BBS
aber im mo OK!
caly OK, gueler OK..
1.dez war eigentlich für viele amis wichtige deadline.. jetzt bin ich 1000X froh.. weiter soo.. eben..
Last: 0.835
High: 0.870
Low: 0.788
Open: 0.788
Change: +0.10
Volume: 2,955,500
Bid: 0.820
Ask: 0.840
Bid/Ask Size: 2,500 / 2,500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 14.3%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
12/01/03 - 11:12 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
11:12:18 0.835 5000 OTC BBS
11:11:35 0.835 1000 OTC BBS
11:08:56 0.835 3000 OTC BBS
11:08:56 0.835 4700 OTC BBS
11:08:20 0.830 500 OTC BBS
11:07:22 0.830 2500 OTC BBS
11:06:27 0.835 2500 OTC BBS at Ask
11:06:00 0.830 10000 OTC BBS at Bid
11:05:45 0.830 2500 OTC BBS
11:05:35 0.830 2500 OTC BBS
Sind ja schon froh, überhaupt mal was zu sehen. Habe nur RT F, aber da ist immo tote Hose. Volumen sind in USA top, das lässt auf jeden Fall hoffen.
Grüße, ZN
bei den heftigen umsätzen wäre es ja kein prob.!
Grüße, ZN