Calypte Biomed,Fortsetzung teil 3
herzlichen glückwunsch.. realisiere deine gewinne, die hast du dir verdient...
mfg
The Registrant (the "Company") supplements its October 17, 2003 press release regarding approval of its urine based HIV test in the Republic of Kenya. In the press release, the Company referred to a letter of intent dated September 16, 2003 from World Vision. The World Vision letter referred to a required confirmation and review certification of the Company's urine kit by the Kenyan Public Health Laboratory before World Vision would place an order for $1 million in the next quarter. The Company's HIV-1 Urine Assay Test Kit was submitted to the National AIDS Control Programme of the Ministry of Health and was found to be acceptable specifically for HIV test kits for use in Kenya. Subsequently, World Vision advised the Company that its prior announcement regarding the purchase of urine based test kits was incorrect and that World Vision had no intent to purchase such kits in the future as it generally relies upon government health agencies to perform HIV tests and does not purchase testing kits independently. The Company is continuing to investigate the matter and will not pursue the letter of intent.
ITEM 7. FINANCIAL STATEMENTS AND EXHIBITS
(c)
Exhibit 99.1 Company Press Release dated October 17, 2003
Exhibit 99.2 Letter of Intent from World Vision dated September
16, 2003
Exhibit 99.3 Letter of Approval from Kenyan Ministry of Health
National Public Health Laboratory dated October
17, 2003
Exhibit 99.4 Company Press Release dated November 3, 2003
Optionen
| Boardmail an "kague" |
Wertpapier: Calypte Biomedical |
Close: 1.130
High: 1.130
Low: 1.125
Open: 1.130
Change: +0.02
Volume: 30,500
Bid: 1.110
Ask: 1.150
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 1.8%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/05/03 - 9:30 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:30:33 1.130 500 OTCBB
09:30:33 1.130 1000 OTCBB
09:30:32 1.125 3300 OTCBB
09:30:32 1.125 3000 OTCBB
09:30:32 1.125 1200 OTCBB
09:30:30 1.125 500 OTCBB
09:30:30 1.130 500 OTCBB
09:30:30 1.125 1000 OTCBB
09:30:26 1.130 200 OTCBB
09:30:25 1.130 10000 OTCBB
High: 1.135
Low: 1.125
Open: 1.130
Change: +0.02
Volume: 55,200
Bid: 0.790
Ask: 1.200
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 2.2%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/05/03 - 9:32 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:32:07 1.135 500 OTCBB
09:32:03 1.135 500 OTCBB
09:31:59 1.130 500 OTCBB at Bid
09:31:57 1.130 2600 OTCBB at Bid
09:31:50 1.130 1500 OTCBB at Bid
09:31:39 1.130 1000 OTCBB at Bid
09:31:38 1.130 1500 OTCBB at Bid
09:31:37 1.135 500 OTCBB
09:31:29 1.130 500 OTCBB at Bid
09:31:28 1.135 9500 OTCBB
High: 1.150
Low: 1.125
Open: 1.130
Change: +0.04
Volume: 100,800
Bid: 1.110
Ask: 1.170
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 3.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/05/03 - 9:34 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:34:31 1.150 500 OTCBB
09:34:28 1.150 500 OTCBB
09:34:25 1.140 100 OTCBB
09:34:25 1.135 1500 OTCBB
09:34:25 1.150 5000 OTCBB
09:34:21 1.135 5000 OTCBB
09:34:16 1.130 1500 OTCBB
09:34:11 1.135 1000 OTCBB
09:33:58 1.140 5000 OTCBB
09:33:45 1.140 5000 OTCBB
Close: 1.150
High: 1.150
Low: 1.125
Open: 1.130
Change: +0.04
Volume: 129,900
Bid: 1.130
Ask: 1.160
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 3.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/05/03 - 9:36 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:36:20 1.150 2000 OTCBB
09:36:20 1.150 300 OTCBB
09:36:20 1.145 5000 OTCBB
09:36:20 1.150 5000 OTCBB
09:36:20 1.145 300 OTCBB
09:36:19 1.140 8000 OTCBB
09:36:11 1.145 2500 OTCBB
09:35:10 1.140 5000 OTCBB
09:34:00 1.135 1000 OTCBB
09:34:31 1.150 500 OTCBB
High: 1.150
Low: 1.125
Open: 1.130
Change: +0.04
Volume: 199,900
Bid: 1.145
Ask: 1.180
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 3.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/05/03 - 9:37 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:37:28 1.150 6800 OTCBB at Bid
09:37:28 1.150 3500 OTCBB at Bid
09:37:28 1.150 3200 OTCBB at Bid
09:37:28 1.145 10000 OTCBB at Bid
09:37:28 1.145 3500 OTCBB at Bid
09:37:26 1.145 7600 OTCBB at Bid
09:37:26 1.145 2400 OTCBB at Bid
09:37:26 1.150 10000 OTCBB
09:37:17 1.150 10000 OTCBB
09:36:46 1.140 10000 OTCBB
Last: 1.150
High: 1.170
Low: 1.125
Open: 1.130
Change: +0.04
Volume: 324,100
Bid: 1.150
Ask: 1.200
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 3.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/05/03 - 9:40 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:40:40 1.150 400 OTCBB at Bid
09:40:40 1.150 1000 OTCBB at Bid
09:40:40 1.150 8500 OTCBB at Bid
09:40:40 1.170 10000 OTCBB
09:40:35 1.160 15000 OTCBB
09:40:34 1.170 5000 OTCBB
09:40:32 1.160 5000 OTCBB
09:40:05 1.150 1000 OTCBB
09:40:05 1.150 1400 OTCBB
09:40:04 1.160 2500 OTCBB
Close: 1.160
High: 1.170
Low: 1.125
Open: 1.130
Change: +0.05
Volume: 364,400
Bid: 1.150
Ask: 1.260
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 4.5%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/05/03 - 9:42 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:41:27 1.160 900 OTCBB
09:41:27 1.150 900 OTCBB at Bid
09:41:23 1.150 25000 OTCBB at Bid
09:41:19 1.160 10000 OTCBB
09:40:57 1.160 2500 OTCBB
09:40:53 1.160 1000 OTCBB
09:40:40 1.150 400 OTCBB at Bid
09:40:40 1.150 1000 OTCBB at Bid
09:40:40 1.150 8500 OTCBB at Bid
09:40:40 1.170 10000 OTCBB
Last: 1.160
High: 1.170
Low: 1.125
Open: 1.130
Change: +0.05
Volume: 403,500
Bid: 1.060
Ask: 1.215
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 4.5%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/05/03 - 9:48 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:48:24 1.160 500 OTCBB
09:48:06 1.150 1300 OTCBB
09:48:06 1.150 100 OTCBB
09:48:06 1.160 5300 OTCBB
09:48:05 1.160 1300 OTCBB
09:48:01 1.150 1000 OTCBB
09:46:49 1.160 3000 OTCBB
09:45:51 1.150 400 OTCBB
09:45:51 1.160 800 OTCBB
09:45:04 1.160 600 OTCBB
Last: 1.150
High: 1.170
Low: 1.125
Open: 1.130
Change: +0.04
Volume: 659,600
Bid: 1.140
Ask: 1.160
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 3.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/05/03 - 9:54 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:54:38 1.150 1200 OTCBB
09:54:31 1.150 700 OTCBB
09:53:57 1.140 1900 OTCBB at Bid
09:53:57 1.150 15000 OTCBB
09:53:53 1.145 10000 OTCBB
09:53:53 1.145 10000 OTCBB
09:53:53 1.145 9000 OTCBB
09:53:45 1.150 5000 OTCBB
09:53:42 1.135 100 OTCBB at Bid
09:53:42 1.150 100 OTCBB
High: 1.170
Low: 1.125
Open: 1.130
Change: +0.04
Volume: 710,100
Bid: 1.140
Ask: 1.215
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 3.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/05/03 - 9:59 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
09:59:54 1.150 7500 OTCBB
09:58:47 1.140 700 OTCBB at Bid
09:58:45 1.140 3000 OTCBB at Bid
09:57:17 1.150 2500 OTCBB
09:57:11 1.140 1500 OTCBB at Bid
09:57:11 1.140 1000 OTCBB at Bid
09:56:37 1.140 500 OTCBB at Bid
09:56:27 1.140 1500 OTCBB at Bid
09:56:15 1.140 900 OTCBB at Bid
09:56:15 1.150 15000 OTCBB