1050 Burrard Street, Suite 2901

RTK 3,90 Dollar RTP -0,51 EK 3,92 $ last 114 full RT 39.949 ,GrB  

http://www.ariva.de/news/...g-amp-Testing-Operations-Underway-4846233 GrB  

::::::::::::: 4,16 $ +6,69% +0,2608 $ In Euro: 3,0928 € | Nasdaq OTC Other, 14.11.13 ,GrB  

In our business, they are everywhere.
The fact is, some companies are better at finding opportunity than others. With multiple oil and gas discoveries, TAG Oil has proven itself to be one of those companies. A profitable oil and gas producer, proven explorer and a prime acreage holder with multi-billion barrel prospects in New Zealand, our greatest opportunities lie before us.
http://www.tagoil.com/  

http://www.tagoil.com/ GrB  

http://www.tagoil.com/ GrB  

TAG Oil Ltd.
885 West Georgia Street
Suite 2040
Vancouver, British Columbia
Canada V6C 3E8
Phone: 1-604-682-6496
Fax: 1-604-682-1174

Technical Headquarters
P.O. Box 402
New Plymouth 4340
New Zealand
Phone: 06-759-4019
Fax: 06-759-4065

Subsidiaries
TAG Oil (NZ) Limited
TAG Oil (Offshore) Limited
Cheal Petroleum Limited
Trans-Orient Petroleum Ltd.
Eastern Petroleum (NZ) Limited
Orient Petroleum (NZ) Limited
Orient Petroleum (PNG) Limited

E-Mail Updates
If you would like to receive news releases and company updates via e-mail, simply provide your email at right.

General Inquiries
Please submit the form at right. We will answer your request as soon as possible.

@Kosmonova buran,ISS
http://www.tagoil.com/contact.asp  

TAG is driving production and reserve growth through several key initiatives:

   Grow high-net-back oil and gas production in the Cheal and Sidewinder discovery areas by developing “multi-formation” oil and gas discoveries.
   Explore an extensive portfolio of high-impact, lower risk 3D-defined Taranaki prospects, centered in the successful Taranaki Basin discovery fairway.
   Target tight oil source rock formations in the East Coast Basin and potentially unlock a multi-billion barrel resource.
   Unlock the potential of new frontier Canterbury Basin acreage.
   Capitalize on extensive exploration portfolio: more than 2.7 million acres prospective for multi-billion barrel discovery potential.
   100% ownership of Taranaki production infrastructure and pipeline network.
http://www.tagoil.com/investors.asp  

TAG Oil Ltd. is poised to grow rapidly in New Zealand. We are:

   In 100% control of all core assets;
   Established and profitable, with high-net back oil production;
   Unlocking reserves in bypassed discoveries with enhanced drilling and completion technologies;
   Developing multiple zone oil and gas discoveries;
   Exploiting an inventory of more than 100 high-impact exploration prospects, prospective for major discovery;
   Financially strong with no debt, and with a fully funded exploration program.
http://www.tagoil.com/investors.asp  

Analysts
Company Analyst E-mail Phone
Casey Research, LLC. Marin Katusa mk@caseyresearch.com (778) 737-7381
Casimir Capital Ltd. Ryan Galloway, MBA rgalloway@casimircapital.ca (403) 835-3158
Cormark Securities Inc. Garett Ursu gursu@cormark.com (403) 750-7213
Credit Suisse David Phung david.phung@credit-suisse.com (403) 476-6023
Dundee Securities Ltd. David Dudlyke ddudlyke@dundeesecurities.com +44 (0)20-3440-6870
GMP Securities (Europe) Peter Nicol peter.nicol@gmpeurope.com +44 (0)20-7647-2819
M Partners David Buma db@mpartners.ca (416) 603-7381 x240
Mackie Research Capital Bill Newman, CFA bnewman@mackieresearch.com (403) 750-1297
Macquarie Capital Markets Canada David Popowich david.popowich@macquarie.com (403) 539-8529
National Bank Financial Darrell Bishop darrell.bishop@nbc.ca (403) 441-0933
http://www.tagoil.com/analysts.asp  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  15.11.13      4,17      4,17§3,7415 3,79 $ 101.402 396 T

GrB  

TAG Oil Ltd. is committed to maintaining the highest standards of business conduct and ethics, as well as full compliance with all applicable government laws, rules and regulations, corporate reporting and disclosure, accounting practices, accounting controls, auditing practices and other matters relating to fraud against shareholders (collectively "Accounting Concerns"). This Code of Ethics sets out the ethical and behavioural standards expected of TAG Oil Ltd.'s ("The Company") directors, officers, employees and contractors.

The purpose of TAG Oil's Code of Ethics is to underpin and support the Company's vision and values that govern our individual and collective behaviour.

   We have an obligation to be straightforward, honest and sincere in our approach to our work and to avoid improper personal benefits as a result of our position.
   We have an obligation to ensure that our individual interests do not interfere, or appear to interfere, with the Company's interests. We will be impartial, intellectually and morally honest and minimize actual and perceived conflicts of interest. We will be fair and not allow prejudice or bias to override our objectivity.
   We will not have any undisclosed and unapproved business relationships, including with joint venture participants, suppliers, customers or competitors, that might impair, or appear to impair, the independence of any judgement that we may make on behalf of the Company.

Fair Dealing, Due Care
We will deal honestly and fairly in all our dealings with the Company's shareholders, joint venture participants, customers, suppliers, professional advisors, competitors and other stakeholders.

We will maintain a high standard of competence, only undertaking work that we can expect to complete with professional competence. We will complete our obligations with due care and in a timely manner. We will carry out our work in accordance with the highest technical and professional standards appropriate to that work. We will use the utmost skill and care in our recruitment and employment practices, and treat all colleagues with respect and dignity.

Compliance with all Laws, Regulations and Rules
We will at all times act honestly and in good faith, and comply with all applicable laws, including legislation, regulations, local by-laws and Rules (including the TSX Listing Rules) and codes of practice in the countries in which the Company operates or where it has registered issuer status. We will ensure our exploration and development practices not only comply with all applicable laws and regulations but adhere to "best in class" standards.

Professional Behaviour, Compliance with Corporate Policies
We will conduct ourselves, both at work and outside of business hours, in a manner consistent with the good reputation of the Company and refrain from any conduct that might bring discredit to the Company. In particular, all staff will refrain from taking any action that improperly influences, coerces, manipulates, or misleads the firm engaged in the performance of the audit of the financial statements of the Company (and subsidiaries).

We will at all times behave and conduct ourselves in a manner that is consistent with the Company's vision and values set out in this Code, and will comply with all Corporate Policies.

Compliance with Code of Ethics
This Code forms part of every one of the Company's employee's conditions of employment and for all officers and directors as well. Failure to comply with the Code can result in disciplinary action including, where appropriate, dismissal. Compliance with this Code shall be taken into account on a regular basis when assessing individual performance. Failure of contractors to comply with this Code may result in termination of the contractor's contract for services with the Company.

If any person becomes aware of a breach, or suspected breach, of this Code, they must report it immediately to their manager and company secretary for action. If this is inappropriate or uncomfortable for the individual, the breach, or suspected breach, should be reported to another member of the senior management team and the company secretary for action. No action will be taken against any individual reporting a breach, or suspected breach, by virtue of that report. Subject to any legal restriction, the name of the person disclosing the information pertaining to breach, or suspected breach, of this Code will be kept confidential.

For further information please contact:

Garth Johnson
Chief Executive Officer
885 West Georgia Street
Suite 2040
Vancouver, British Columbia
Canada V6C 3E8
http://www.tagoil.com/code-of-conduct.asp  

Second Quarter Results, November 14, 2013
          §News Release
          §Notice of Annual Meeting and Information Circular for the period ended September 30, 2013
          §Financial Statements Request Form
          §Management's Discussion and Analysis, period ended September 30, 2013
          §Interim Consolidated Financial Statements for the period ended September 30, 2013
http://www.tagoil.com/financial-reports.asp  

Vancouver, B.C. - November 4, 2013 - TAG Oil Ltd. (TSX: TAO) and (OTCQX: TAOIF), reports that new wells in the Company's drilling program underway in the Taranaki Basin of New Zealand are showing encouraging results. These wells are part of an extensive New Zealand drilling campaign targeting significant hydrocarbon potential in lower risk shallow oil prospects and deeper high-impact gas-condensate prospects in the Taranaki Basin, and unconventional prospects in the East Coast Basin targeting naturally fractured source rocks.

Petroleum Mining Permit 38156 - Cardiff-3 (TAG 100%)
The deep Cardiff-3 well targeting the Eocene-aged Kapuni Formation is drilling ahead at approximately 4,113 meters after some delays due to the well encountering a high-permeability, hydrocarbon-bearing zone in the McKee Sands, at approximately 4,100 meters depth.

After drilling through the McKee Sands and into the second target zone, the K1A zone, TAG has encountered additional encouraging gas kicks of up to 20 times background levels. The Company expects to drill through the remainder of the main Kapuni Formation target zones in November and, at that time, will make a decision whether to complete and production test the well, if supported by data acquired as expected.

For further information regarding TAG Oil's deep drilling program please visit: http://www.tagoil.com/...nshore-Gas-Condensate-Resource-Taranaki.asp.

Petroleum Exploration Permit 54877 — Cheal-E Site (TAG 70%)

TAG continues to drill step out locations in the Cheal area. Wells recently drilled from the Cheal North East site have now significantly extended the known oil and gas saturated area from the initial Cheal pool discovery.

TAG recently completed the third of five consecutive wells to be drilled within Petroleum Exploration Permit 54877: Cheal-E1, E2 and E3 wells have all encountered oil-and-gas bearing sands in the Urenui and/or Mt. Messenger Formations. These wells have now been completed in preparation for production testing, which we anticipate will commence in a few days' time.

To ensure more reliable long-term production forecasting on future wells in this emerging play, the Cheal-E1, E2 and E3 wells will be initially rotated, so that each well will be individually tested for approximately 15 days, and then shut-in temporarily to conduct pressure and temperature analysis. Following this initial test period, all wells will then be placed into permanent production.

Based on these encouraging results in the Cheal-E site, TAG will now drill the Cheal-E4 and E5 wells, followed shortly by three new step out wells in Petroleum Exploration Permit 54879 (Cheal South, TAG 50%) with joint venture partner East West Petroleum Corp.

TAG Oil CEO, Garth Johnson commented, "I would like to thank our team for their continuing hard work and dedication to a very busy operational program that has been conducted to date without compromising safety. Not only are we seeing some very encouraging results via the drill bit at Cardiff and at our Cheal-E site, our team has managed to simultaneously build a cost-effective permanent production facility at the Cheal-E site that has the capability to test and place successful wells into permanent production, at a fraction of the time normally experienced. We're excited with the program we have underway, TAG's most active ever, and results to date have us looking forward to establishing new production and reserves in New Zealand for many years to come."

For further information regarding TAG Oil's production and drilling program please visit: http://www.tagoil.com/...AG-Oil-Reports-Strong-Q12014-Financials.asp.

TAG Oil Ltd.

TAG Oil Ltd. (http://www.tagoil.com/) is a Canadian-based production and exploration company with operations focused exclusively in New Zealand. With 100% ownership over all its core assets, including extensive oil and gas production infrastructure, TAG is enjoying significant organic value creation through development and appraisal drilling of several light oil and gas discoveries and through prospect generation across an extensive acreage position. As New Zealand's leading explorer, TAG actively drills high-impact conventional and unconventional exploration prospects identified in the Taranaki Basin, East Coast Basin and Canterbury Basin that covers more than 2,669,780 net acres of land, prospective for major discovery in New Zealand.

For further information:

Dan Brown or Garth Johnson
Phone: 1-604-682-6496
Email: info@tagoil.com
Website: http://www.tagoil.com/
Blog: http://blog.tagoil.com/

The resource estimates in this news release were prepared with an effective date of July 31, 2013. The estimates for Cardiff have been externally prepared by Sproule International Limited and the remaining estimates were prepared internally by TAG professionals, both of which are qualified reserves evaluators in accordance with NI 51-101 and the Canadian Oil and Gas Evaluations Handbook.

Prospective resources are defined as those quantities of petroleum estimated, as of a given date, to be potentially recoverable from undiscovered accumulations by application of future development projects. Prospective resources have both an associated chance of discovery and a chance of development.

Exploration for hydrocarbons is a speculative venture necessarily involving substantial risk. TAG's future success in exploiting and increasing its current reserve base will depend on its ability to develop its current properties and on its ability to discover and acquire properties or prospects that are capable of commercial production. However, there is no assurance that TAG's future exploration and development efforts will result in the discovery or development of additional commercial accumulations of oil and natural gas. In addition, even if further hydrocarbons are discovered, the costs of extracting and delivering the hydrocarbons to market and variations in the market price may render uneconomic any discovered deposit. Geological conditions are variable and unpredictable. Even if production is commenced from a well, the quantity of hydrocarbons produced inevitably will decline over time, and production may be adversely affected or may have to be terminated altogether if TAG encounters unforeseen geological conditions. TAG is subject to uncertainties related to the proximity of any reserves that it may discover to pipelines and processing facilities. It expects that its operational costs will increase proportionally to the remoteness of, and any restrictions on access to, the properties on which any such reserves may be found. Adverse climatic conditions at such properties may also hinder TAG's ability to carry on exploration or production activities continuously throughout any given year.

The significant positive factors that are relevant to the resource estimate are:

   Proven production in close proximity;
   Proven commercial quality reservoirs in close proximity; and
   Oil and gas shows while drilling wells nearby.

The significant negative factors that are relevant to the resource estimate are:

   Tectonically complex geology could compromise seal potential; and
   Seismic attribute mapping in the two, deep, liquids'-rich gas plays can be indicative but not certain in identifying proven resource.

Cautionary Note Regarding Forward-Looking Statements:

Statements contained in this news release that are not historical facts are forward-looking statements that involve various risks and uncertainty affecting the business of TAG. Such statements can be generally, but not always, identified by words such as "expects", "plans", "anticipates", "intends", "estimates", "forecasts", "schedules", "prepares", "potential" and similar expressions, or that events or conditions "will", "would", "may", "could" or "should" occur. All estimates and statements that describe the Company's objectives, goals, production rates, optimization, infrastructure capacity and or future plans with respect to the drilling in the Taranaki Basin are forward-looking statements under applicable securities laws and necessarily involve risks and uncertainties including, without limitation: risks associated with oil and gas exploration, development, exploitation and production, geological risks, marketing and transportation, the risk associated with estimating undiscovered original initially-in-place described above, availability of adequate funding, volatility of commodity prices, imprecision of reserve estimates, environmental risks, competition from other producers, and changes in the regulatory and taxation environment. Actual results may vary materially from the information provided in this release, and there is no representation by TAG Oil that the actual results realized in the future will be the same in whole or in part as those presented herein.

Other factors that could cause actual results to differ from those contained in the forward-looking statements are also set forth in filings that TAG and its independent evaluator have made, including TAG's most recently filed reports in Canada under NI 51-101, which can be found under TAG's SEDAR profile at www.sedar.com.

TAG undertakes no obligation, except as otherwise required by law, to update these forward-looking statements in the event that management's beliefs, estimates or opinions, or other factors change.  

Vancouver, B.C. - November 13, 2013 - TAG Oil Ltd. (TSX: TAO) and (OTCQX: TAOIF), is pleased to announce that it has closed the previously announced bought deal offering of common shares of the Company ("Common Shares") for aggregate gross proceeds of $25,080,000 (the "Financing"). Pursuant to an underwriting agreement dated effective as of October 23, 2013 (the "Underwriting Agreement"), the Company, through a syndicate of underwriters co-led by Dundee Securities Ltd. and Casimir Capital Ltd., and including Credit Suisse Securities (Canada) Inc., Cormark Securities Inc., Mackie Research Capital Corporation and M Partners Inc. (collectively, the "Underwriters"), issued 5,700,000 Common Shares, at a price of $4.40 per Common Share (the "Offering Price"), for aggregate gross proceeds of $25,080,000. Pursuant to the terms of the Underwriting Agreement, the Company has granted the Underwriters an option to purchase up to an additional 855,000 Common Shares, at the Offering Price, until December 13, 2013.

The Company anticipates that the net proceeds of the Financing will primarily be used to:

   carry out and accelerate Taranaki Basin drilling, completion and
   commercialization projects, including TAG's deep Kapuni projects;
   build TAG's East Coast basin unconventional project team;
   build a longer-term, clearly defined and executable exploration and
   development program in the East Coast and Canterbury Basins in New Zealand;
   increase TAG's land position in the East Coast and Taranaki Basins; and
   for general corporate purposes.

This press release is not an offer or a solicitation of an offer of securities for sale in the United States. The Common Shares have not and will not be registered under the U.S. Securities Act of 1933, as amended, and may not be offered or sold in the United States absent registration or an applicable exemption from registration.

TAG Oil Ltd.

TAG Oil Ltd. (http://www.tagoil.com/) is a Canadian-based production and exploration company with operations focused exclusively in New Zealand. With 100% ownership over all its core assets, including extensive oil and gas production infrastructure, TAG is enjoying significant organic value creation through exploration success and ongoing development and appraisal drilling of several light oil and gas discoveries. As New Zealand's leading explorer, TAG actively drills high-impact conventional and unconventional exploration prospects identified in the Taranaki Basin, East Coast Basin and Canterbury Basin that covers more than 2,669,780 net acres of land, prospective for major discovery in New Zealand.

For further information:

Dan Brown or Garth Johnson
Phone: 1-604-682-6496
Email: info@tagoil.com
Website: http://www.tagoil.com/
Blog: http://blog.tagoil.com/

Cautionary Note Regarding Forward-Looking Statements:

Statements contained in this news release that are not historical facts are forward-looking statements that involve various risks and uncertainty affecting the business of TAG. Such statements can generally, but not always, be identified by words such as "expects", "plans", "anticipates", "intends", "estimates", "forecasts", "schedules", "prepares", "potential" and similar expressions, or that events or conditions "will", "would", "may", "could" or "should" occur.

All estimates and statements that describe the Financing, use of proceeds, plans to carry out and accelerate Taranaki Basin drilling, completion and commercialization projects, building an exploration and development program in the East Coast and Canterbury Basins and increasing TAG's land position are forward-looking statements under applicable securities laws and necessarily involve risks and uncertainties. Estimates and statements underlying the Company's objectives, goals, production rates, optimization, infrastructure capacity and/or future plans with respect to drilling involve risks and uncertainties including, without limitation: risks associated with oil and gas exploration, development, exploitation and production, geological risks, marketing and transportation, the risk associated with estimating undiscovered original initially in-place described above, availability of adequate funding, volatility of commodity prices, imprecision of reserve estimates, environmental risks, competition from other producers and changes in the regulatory and taxation environment. Forward-looking statements relating to TAG's exploration and development of its oil and gas properties including with respect to completion of its drilling programs involve risks and uncertainties including, without limitation: risks associated with establishment of additional production of oil and gas in accordance with TAG's expectations at its oil and gas properties, well performance, drilling results, successful completion of new infrastructure at its oil and gas properties, successful optimization, the increase of cash flow from new production, achievement of expected growth, successful results of operations, performance results, prospects and evaluation results.

While TAG considers these factors and assumptions to be reasonable based on information currently available, they may prove to be incorrect. Actual results may differ materially from the information provided in this release, and there is no representation by TAG that the actual results realized in the future will be the same in whole or in part as those presented herein. Other factors that could cause actual results to differ from those contained in the forward-looking statements are also set forth in filings that TAG and its independent evaluator have made, including TAG's most recently filed reports in Canada under National Instrument 51-101, which can be found under TAG's SEDAR profile at www.sedar.com.

TAG undertakes no obligation, except as otherwise required by law, to update these forward-looking statements in the event that management's beliefs, estimates or opinions, or other factors change.
http://www.tagoil.com/20131113_TAG-Oil-25M-Bought-Deal-Offering.asp  

TAG Oil: Strong Production Revenue Growth, Profitable Q2, Extensive Drilling & Testing Operations Underway
http://www.tagoil.com/20131114_TAG-Oil-Q2-Results-Drilling-Testing.asp  

http://www.tagoil.com/press.asp GrB  

TAG Oil Shares Outstanding: 59,532,623

Fully Diluted: 63,312,386

The Company's common shares are listed on the TSX under the trading symbol "TAO."
http://www.tagoil.com/share-data.asp  

Symbol Last Change % Change Volume Open High Low
       TAO      3.95     -0.32     -7.49   514,881      4.30      4.32      3.92§
__________________________________________________                  , the world's largest oil and gas public market, and home to nearly half the world's publicly traded energy companies. As a listed company on the Toronto Stock Exchange, investors are assured of high standards of governance, global visibility, a large private investor, large institutional and analyst community with oil & gas sector experience, strong aftermarket liquidity, and a marketplace to access future capital.
http://www.tagoil.com/share-data.asp  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  18.11.13      3,82      3,83§3,42 3,4581 $ 99.188 330 T

GrB  

Zeit
                Kurs               Stück                    §
  16:58:54§3,3041 $
               1.800                    §
  16:58:53§3,3041 $
                 100                    §
  16:55:41§3,3054 $
                 800                    §
  16:54:25§3,33 $
                 500                    §
  16:52:45§3,3057 $
               2.000                    §
  16:49:09§3,294 $
                 200                    §
  16:48:55§3,32 $
                 100                    §
  16:48:39§3,2973 $
                 500                    §
  16:44:41§3,30 $
                 200                    §
  16:39:39§3,30 $
                 200                    §
  16:36:49§3,30 $
                 100                    §
  16:36:39§3,268 $
                 500                    §
  16:31:45§3,243 $
                 500                    §
  16:29:08§3,27 $
                 500                    §
  16:27:49§3,273 $
                 500                    §
  16:27:22§3,28 $
                 100                    §
  16:26:38§3,28 $
                 200                    §
  16:26:16§3,29 $
                 800                    §
  16:22:28§3,2733 $
                 500                    §
  16:22:18§3,25 $
                 700                    §
  16:20:53§3,28 $
                 500                    §
  16:20:38§3,28 $
                 500                    §
  16:14:59§3,31 $
                 300                    §
  16:14:55§3,30 $
                 900                    §
  16:14:50§3,30 $
                 100                    §
  16:14:48§3,297 $
                 100                    §
  16:14:46§3,3054 $
                 500                    §
  16:14:45§3,30 $
                 300                    §
  16:14:42§3,296 $
                 100                    §
  16:14:41§3,292 $
                 300                    §
  16:12:32§3,32 $
                 100                    §
  16:12:16§3,31 $
                 100                    §
  16:12:08§3,31 $
                 100                    §
  16:11:58§3,31 $
                 500                    §
  16:11:34§3,31 $
                 100                    §
  16:10:32§3,30 $
                 300                    §
  16:10:11§3,30 $
               1.000                    §
  16:09:52§3,30 $
                 500                    §
  16:09:27§3,32 $
                 400                    §
  16:09:06§3,32 $
                 500                    §
  16:07:28§3,33 $
               2.300                    §
  16:07:23§3,35 $
                 200                    §
  16:07:11§3,35 $
                 500                    §
  16:00:40§3,38 $
                 100                    §
  16:00:33§3,39 $
                 200                    §
  15:58:05§3,37 $
                 300                    §
  15:57:53§3,39 $
                 500                    §
  15:54:31§3,4101 $
               1.000                    §
  15:52:49§3,41 $
               1.000                    §
  15:51:48§3,42 $
                 500                    §
  15:50:00§3,444 $
                 200                    §
  15:43:52§3,48 $
                 100                    §
  15:43:47§3,477 $
               1.000                    §
  15:40:47§3,476 $
                 200                    §
  15:40:47§3,477 $
                 500                    §
  15:38:49§3,477 $
                 300                    §
  15:38:21§3,52 $
                 100                    §
  15:38:13§3,51 $
                 282                    §
  15:30:06§3,48 $
                 180                    §
  15:30:02§3,4643 $
                 200                    §
  15:30:02§3,47 $
             320
§
Kosmonova buran  

Datum Erster Hoch Tief Schluss     Stücke Volumen
19.11.13 3,47 3,52 3,243   3,3878 $ 69.232 228 T

GrB  

Zeit
          §Kurs Stück
19:22:54 3,50 $
          §100
19:17:43 3,50 $
          §100
19:08:31 3,54 $
          §500
19:08:17 3,56 $
          §900
19:08:15 3,56 $
          §200
18:57:17 3,55 $
          §100
18:57:08 3,54 $
          §100
18:56:12 3,54 $
          §300
18:54:41 3,54 $
          §400
18:35:59 3,4659 $
          §1.000
18:06:02 3,49 $
          §3.300
18:04:32 3,48 $
          §1.700
18:00:46 3,48 $
          §5.000
17:59:50 3,48 $
          §1.000
17:46:35 3,48 $
          §1.000
17:20:15 3,4899 $
          §1.300
17:14:31 3,4887 $
          §200
17:02:02 3,5084 $
          §200
16:44:55 3,4989 $
          §200
16:31:58 3,48 $
          §300
16:26:02 3,46 $
          §100
15:51:38 3,50 $
          §1.890
15:50:33 3,509 $
          §500
15:47:40 3,47 $
          §100
15:46:19 3,47 $
          §500
15:30:03 3,42 $
             200
§
buran und MfG und danke und weitermachen  

Datum Erster Hoch Tief Schluss     Stücke Volumen
21.11.13 3,42 3,56 3,42   3,47 $ 24.670 86 T

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 3,50 3,50 3,398   3,43 $ 31.519 109 T

GrB