Trading Bougainville Copper (ADRs) 867948
Seite 575 von 983 Neuester Beitrag: 21.02.25 22:53 | ||||
Eröffnet am: | 29.09.07 14:50 | von: nekro | Anzahl Beiträge: | 25.569 |
Neuester Beitrag: | 21.02.25 22:53 | von: Fuchsbau24 | Leser gesamt: | 6.307.617 |
Forum: | Hot-Stocks | Leser heute: | 2.417 | |
Bewertet mit: | ||||
Seite: < 1 | ... | 573 | 574 | | 576 | 577 | ... 983 > |
Tut mir nen Gefallen und schießt hin und wieder paar beweiskräftige Fotos vom Geschehen - vielleicht brauchen wirs noch für ASIC und Co.
In diesem Sinne - gute n8!
Tom
Ein Blick ins OB (BID 71/ASK 59) solle als Beweis der Kurstricksereien genügen.
as at 9:55:38 AM Friday, February 8, 2013
BOUGAINVILLE COPPER Trade Summary - Status
Indicative Open Price 0.595 Volume Surplus 0
Last Change % Volume Trades Open High Low
0.570 0.000 0.00 0 0 0.000 0.000 0.000
Last Traded 0 @ 0 - No trades today
BOUGAINVILLE COPPER Market Depth
BOC Buyers
Level Buy Quantity Price
1 1 20,000 0.710
2 1 20,000 0.700
3 1 20,000 0.690
4 1 20,000 0.680
5 1 20,000 0.670
6 2 33,509 0.660
7 2 51,998 0.650
8 1 3,000 0.630
9 1 20,000 0.620
10 1 10,000 0.610
11 1 5,000 0.605
12 2 115,000 0.600
13 1 5,000 0.580
14 2 1,900 0.570
15 2 16,000 0.565
16 1 5,000 0.560
17 1 10,000 0.550
18 1 5,000 0.540
19 2 5,900 0.520
20 1 10,000 0.515
21 1 10,000 0.510
22 2 5,000 0.500
23 1 60,000 0.480
24 1 15,000 0.400
BOC Sellers
Price Quantity Sell Level
0.590 89,000 2 1
0.595 300,000 2 2
0.620 10,000 1 3
0.650 30,000 2 4
0.800 8,000 1 5
0.900 100,000 1 6
1.000 100,000 1 7
1.950 1,000 1 8
2.990 80,000 1 9
3.900 200 1 10
5.900 200 1 11
7.900 200 1 12
8.880 30,000 1 13
9.800 200 1 14
12.700 300 1 15
14.200 300 1 16
22.900 400 1 17
25.030 35,000 1 18
30.000 80,000 1 19
34.800 400 1 20
36.700 800 1 21
42.000 1,000 1 22
Time(AEST) Price Volume Value Condition Codes
09:59:51 0.5950 100,000 59,500
09:59:51 0.5950 15,000 8,925
09:59:51 0.5950 15,000 8,925
09:59:51 0.5950 20,000 11,900
09:59:51 0.5950 5,000 2,975
09:59:51 0.5950 20,000 11,900
09:59:51 0.5950 10,000 5,950
09:59:51 0.5950 20,000 11,900
09:59:51 0.5950 3,000 1,785
09:59:51 0.5950 30,000 17,850 XT
09:59:51 0.5950 43,998 26,179
09:59:51 0.5950 2,509 1,493
09:59:51 0.5950 5,491 3,267
09:59:51 0.5950 20,000 11,900
09:59:51 0.5950 13,509 8,038
09:59:51 0.5950 11,000 6,545
09:59:51 0.5950 9,000 5,355
09:59:51 0.5950 20,000 11,900
09:59:51 0.5950 1,000 595
09:59:51 0.5950 19,000 11,305
09:59:51 0.5950 20,000 11,900
09:59:51 0.5950 20,000 11,900